Dark

SOXL20270115C43
SOXL Jan 15 2027 43.00 Call (SOXL270115C00043000)
option OPRA

EOD

Aug 13, 2026

111.78+48.289%(+36.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	111.4100	111.7800	111.4100	111.7800	+48.289%	2	295	0.000%
2026-08-03	75.3800	75.3800	75.3800	75.3800	-2.015%	1	296	+48.289%
2026-07-28	72.2600	76.9300	72.2600	76.9300	-11.493%	2	296	+45.301%
2026-07-27	86.9200	86.9200	86.9200	86.9200	-13.855%	1	296	+28.601%
2026-07-20	100.9000	100.9000	100.9000	100.9000	-21.601%	1	296	+10.783%
2026-07-07	128.7000	128.7000	128.7000	128.7000	-27.697%	10	296	-13.147%
2026-06-26	178.0000	178.0000	178.0000	178.0000	-3.965%	1	302	-37.202%
2026-06-23	185.3500	185.3500	185.3500	185.3500	-27.019%	10	302	-39.692%
2026-06-22	250.3900	253.9700	250.3900	253.9700	+16.967%	11	302	-55.987%
2026-06-02	217.1300	217.1300	217.1300	217.1300	+20.628%	12	303	-48.519%
2026-05-26	184.7500	184.7500	180.0000	180.0000	+42.857%	6	303	-37.900%
2026-05-15	126.0000	126.0000	126.0000	126.0000	-12.397%	1	304	-11.286%
2026-05-14	142.0600	145.2500	142.0600	143.8300	-1.635%	60	304	-22.283%
2026-05-13	146.2200	146.2200	146.2200	146.2200	+7.594%	18	244	-23.554%
2026-05-12	135.9000	135.9000	135.9000	135.9000	-8.176%	1	244	-17.748%
2026-05-11	148.0000	148.0000	148.0000	148.0000	+6.590%	1	244	-24.473%
2026-05-08	129.6500	138.8500	129.6500	138.8500	+12.703%	2	225	-19.496%
2026-05-06	118.9500	123.2000	118.9500	123.2000	+15.496%	2	224	-9.269%
2026-05-05	106.6700	106.6700	106.6700	106.6700	+19.652%	1	223	+4.790%
2026-05-04	89.1500	89.1500	89.1500	89.1500	-2.494%	1	224	+25.384%
2026-05-01	91.4300	91.4300	91.4300	91.4300	+2.557%	1	223	+22.257%
2026-04-30	89.1500	89.1500	89.1500	89.1500	+13.712%	1	223	+25.384%
2026-04-29	78.4000	78.4000	78.4000	78.4000	+4.883%	1	223	+42.577%
2026-04-28	71.8500	75.3000	71.8500	74.7500	-19.624%	61	224	+49.538%
2026-04-24	93.0000	93.0000	93.0000	93.0000	+17.722%	1	195	+20.194%
2026-04-23	77.0000	79.4200	77.0000	79.0000	+26.806%	13	203	+41.494%
2026-04-21	62.3000	62.3000	62.3000	62.3000	+5.165%	2	210	+79.422%
2026-04-20	58.8000	59.2400	58.8000	59.2400	+0.577%	21	210	+88.690%
2026-04-17	58.9000	58.9000	58.9000	58.9000	+10.507%	5	226	+89.779%
2026-04-16	50.7000	53.3000	50.7000	53.3000	+4.510%	51	226	+109.719%
2026-04-15	50.5000	51.0000	49.7000	51.0000	+2.000%	6	266	+119.176%
2026-04-14	50.0000	50.0000	50.0000	50.0000	+9.697%	2	268	+123.560%
2026-04-13	43.2100	45.5800	43.2100	45.5800	+16.722%	46	268	+145.239%
2026-04-09	37.6900	39.0500	37.6900	39.0500	+19.785%	9	269	+186.248%
2026-04-08	32.6500	34.3700	32.6000	32.6000	+33.607%	9	270	+242.883%
2026-04-07	24.3500	24.5500	24.3500	24.4000	-2.400%	4	282	+358.115%
2026-04-06	25.0000	25.0000	25.0000	25.0000	+14.416%	5	281	+347.120%
2026-04-02	21.8500	21.8500	21.8500	21.8500	-5.000%	8	273	+411.579%
2026-04-01	23.0000	23.0000	23.0000	23.0000	+17.949%	2	273	+386.000%
2026-03-31	16.7800	19.5000	16.7800	19.5000	+30.435%	18	273	+473.231%
2026-03-30	17.8000	17.8000	14.9500	14.9500	-22.938%	20	267	+647.692%
2026-03-27	20.0000	20.0000	19.4000	19.4000	-13.004%	3	257	+476.186%
2026-03-26	22.9700	22.9700	21.9100	22.3000	-5.907%	4	256	+401.256%
2026-03-23	23.6500	23.7000	23.6500	23.7000	+0.296%	2	258	+371.646%
2026-03-20	24.5000	25.0000	23.4500	23.6300	-1.130%	8	258	+373.043%
2026-03-19	21.2000	23.9000	21.2000	23.9000	-8.883%	4	255	+367.699%
2026-03-18	26.2300	26.2300	26.2300	26.2300	+2.863%	15	253	+326.153%
2026-03-17	25.5000	25.6100	25.4500	25.5000	+8.511%	4	253	+338.353%
2026-03-13	24.2500	24.2500	23.5000	23.5000	+3.297%	2	252	+375.660%
2026-03-12	22.7500	22.7500	22.7500	22.7500	-17.122%	1	253	+391.341%
2026-03-11	27.3500	27.4500	27.3500	27.4500	+0.182%	2	254	+307.213%
2026-03-10	27.4000	27.4000	27.4000	27.4000	+15.271%	2	254	+307.956%
2026-03-06	24.0600	24.0600	23.7700	23.7700	-8.962%	5	252	+370.257%
2026-03-03	26.1100	26.1100	26.1100	26.1100	-34.855%	1	256	+328.112%
2026-02-25	40.0800	40.0800	40.0800	40.0800	+8.324%	5	259	+178.892%
2026-02-18	37.0000	37.0000	37.0000	37.0000	+6.505%	16	259	+202.108%
2026-02-13	34.7400	34.7400	34.7400	34.7400	+1.224%	1	275	+221.762%
2026-02-12	33.6200	34.3200	33.6200	34.3200	-6.434%	11	275	+225.699%
2026-02-11	35.7600	36.8000	35.7600	36.6800	+7.346%	21	295	+204.744%
2026-02-10	34.1700	34.1700	34.1700	34.1700	+25.856%	1	286	+227.129%
2026-02-06	27.1500	27.1500	27.1500	27.1500	+11.270%	1	287	+311.713%
2026-02-05	24.4000	24.4000	24.4000	24.4000	+8.444%	9	287	+358.115%
2026-02-04	22.5000	22.5000	22.5000	22.5000	-19.643%	1	296	+396.800%
2026-02-03	31.6500	31.6500	28.0000	28.0000	-15.074%	3	296	+299.214%
2026-01-30	36.3900	36.3900	32.9700	32.9700	-2.542%	3	295	+239.035%
2026-01-29	33.8300	33.8300	33.8300	33.8300	-13.367%	1	294	+230.417%
2026-01-28	39.0500	39.0500	39.0500	39.0500	+17.267%	1	295	+186.248%
2026-01-27	33.3000	33.3000	33.3000	33.3000	+3.256%	5	295	+235.676%
2026-01-22	32.4700	32.4700	32.0000	32.2500	+11.979%	25	290	+246.605%
2026-01-20	28.8000	28.9500	28.8000	28.8000	-3.323%	4	293	+288.125%
2026-01-16	30.8500	30.8500	29.7500	29.7900	+4.526%	5	292	+275.227%
2026-01-15	30.2000	30.5000	28.5000	28.5000	+18.750%	40	292	+292.211%
2026-01-14	24.0000	24.0000	24.0000	24.0000	-3.923%	1	302	+365.750%
2026-01-12	24.9800	24.9800	24.9800	24.9800	+1.959%	2	303	+347.478%
2026-01-09	24.4500	24.5000	24.4500	24.5000	+19.512%	2	303	+356.245%
2026-01-08	20.0000	20.5500	20.0000	20.5000	-14.548%	13	302	+445.268%
2026-01-06	24.7500	25.0000	23.9900	23.9900	+6.907%	24	315	+365.944%
2026-01-05	21.6600	22.4400	21.5800	22.4400	+13.563%	24	328	+398.128%
2026-01-02	18.3200	19.9000	18.3200	19.7600	+20.856%	29	328	+465.688%
2025-12-31	16.3500	16.3500	16.3500	16.3500	-5.546%	1	333	+583.670%
2025-12-30	17.3100	17.3100	17.3100	17.3100	-0.345%	1	333	+545.754%
2025-12-24	17.2400	17.3700	17.2400	17.3700	+2.417%	2	333	+543.523%
2025-12-23	16.5000	16.9600	16.5000	16.9600	+0.892%	2	333	+559.080%
2025-12-22	17.0000	17.5500	16.8100	16.8100	+6.730%	5	332	+564.961%
2025-12-19	15.7500	15.7500	15.7500	15.7500	+32.353%	1	331	+609.714%
2025-12-17	15.0000	15.0000	11.8000	11.9000	-18.100%	5	330	+839.328%
2025-12-16	14.5300	14.5300	14.5300	14.5300	-8.616%	1	330	+669.305%
2025-12-15	16.3100	16.3200	15.9000	15.9000	+2.913%	9	330	+603.019%
2025-12-12	18.2300	18.2300	15.4500	15.4500	-22.750%	42	332	+623.495%
2025-12-11	19.0200	20.0000	19.0200	20.0000	-9.091%	2	312	+458.900%
2025-12-10	20.1900	22.0000	20.1900	22.0000	+7.369%	6	310	+408.091%
2025-12-08	20.4000	20.8400	20.4000	20.4900	+1.085%	5	314	+445.534%
2025-12-05	20.0000	21.0000	19.2600	20.2700	+7.705%	7	316	+451.455%
2025-12-04	19.1700	19.1700	18.8200	18.8200	-0.634%	5	318	+493.943%
2025-12-03	18.4500	18.9400	18.4100	18.9400	+11.281%	6	318	+490.180%
2025-12-02	17.0800	17.2900	17.0200	17.0200	+11.974%	15	320	+556.757%
2025-12-01	15.3100	15.6900	15.2000	15.2000	-1.999%	25	310	+635.395%
2025-11-28	15.5100	15.5100	15.5100	15.5100	+6.015%	5	300	+620.696%
2025-11-26	13.6500	14.6300	13.6500	14.6300	+42.871%	2	293	+664.046%
2025-11-21	8.9000	10.2400	8.9000	10.2400	-4.744%	19	293	+991.602%
2025-11-20	14.6800	14.8000	10.7500	10.7500	-18.251%	27	308	+939.814%
2025-11-19	12.4000	13.2000	12.4000	13.1500	+2.734%	7	327	+750.038%
2025-11-18	12.7900	12.8000	12.7600	12.8000	-15.845%	202	327	+773.281%
2025-11-17	14.0000	15.3000	14.0000	15.2100	-4.937%	9	250	+634.911%
2025-11-14	11.3500	16.0000	11.3500	16.0000	+9.141%	18	244	+598.625%
2025-11-13	14.6600	14.6600	14.6600	14.6600	-14.269%	15	245	+662.483%
2025-11-11	18.1300	18.1300	16.9000	17.1000	-7.568%	4	230	+553.684%
2025-11-10	19.6500	19.6500	17.8000	18.5000	+26.799%	10	226	+504.216%
2025-11-07	17.5000	17.5000	14.5900	14.5900	-19.303%	57	229	+666.141%
2025-11-06	19.2500	19.2500	17.1200	18.0800	-12.019%	11	175	+518.252%
2025-11-05	20.0000	21.0500	20.0000	20.5500	+16.233%	384	299	+443.942%
2025-11-04	19.3500	20.0000	17.5700	17.6800	-18.787%	22	330	+532.240%
2025-11-03	21.7700	21.7700	21.7700	21.7700	+8.850%	1	324	+413.459%
2025-10-31	21.9300	21.9300	20.0000	20.0000	-5.527%	3	324	+458.900%
2025-10-30	21.5500	21.5500	21.1700	21.1700	-1.075%	19	325	+428.011%
2025-10-29	21.9400	21.9400	21.4000	21.4000	+7.646%	7	334	+422.336%
2025-10-28	19.6500	19.9700	19.6500	19.8800	+3.758%	5	332	+462.274%
2025-10-27	18.2000	19.1600	18.2000	19.1600	+32.138%	37	345	+483.403%
2025-10-24	17.0000	18.1500	14.5000	14.5000	+15.079%	35	345	+670.897%
2025-10-22	15.4500	15.4500	12.6000	12.6000	-22.604%	6	352	+787.143%
2025-10-20	16.9000	16.9000	16.2500	16.2800	+8.029%	19	353	+586.609%
2025-10-16	15.0700	15.0700	15.0700	15.0700	+12.631%	2	352	+641.739%
2025-10-14	13.3800	13.3800	13.3800	13.3800	-3.394%	2	354	+735.426%
2025-10-13	12.3500	14.2500	12.3500	13.8500	+20.435%	19	352	+707.076%
2025-10-10	14.7000	14.7000	11.5000	11.5000	-27.215%	30	353	+872.000%
2025-10-09	16.1000	16.1000	15.8000	15.8000	+0.063%	13	351	+607.468%
2025-10-08	14.6300	15.7900	14.6300	15.7900	+15.932%	29	351	+607.916%
2025-10-07	15.9700	15.9700	13.6200	13.6200	-12.692%	34	326	+720.705%
2025-10-06	15.9500	16.3800	15.5600	15.6000	+15.470%	57	326	+616.538%
2025-10-03	13.5100	13.5100	13.5100	13.5100	+4.648%	1	292	+727.387%
2025-10-02	12.2600	12.9800	12.2600	12.9100	+21.449%	34	291	+765.840%
2025-10-01	10.6300	10.6300	10.6300	10.6300	+13.085%	1	304	+951.552%
2025-09-26	9.1500	9.4000	9.1500	9.4000	0.000%	6	304	+1,089.149%
2025-09-25	9.4000	9.4000	9.4000	9.4000	+0.106%	1	304	+1,089.149%
2025-09-24	9.3900	9.3900	9.3900	9.3900	+2.176%	1	303	+1,090.415%
2025-09-22	9.1900	9.1900	9.1900	9.1900	+10.590%	5	303	+1,116.322%
2025-09-19	8.3100	8.3100	8.3100	8.3100	-4.483%	6	303	+1,245.126%
2025-09-18	8.4000	8.7000	8.4000	8.7000	+25.904%	13	303	+1,184.828%
2025-09-17	6.9100	6.9100	6.9100	6.9100	+3.910%	2	297	+1,517.656%
2025-09-15	6.6500	6.6500	6.6500	6.6500	+3.261%	2	298	+1,580.902%
2025-09-12	6.4400	6.4400	6.4400	6.4400	-0.923%	3	297	+1,635.714%
2025-09-11	6.5000	6.5000	6.4500	6.5000	+6.557%	27	297	+1,619.692%
2025-09-10	6.1000	6.1000	6.1000	6.1000	+13.594%	4	270	+1,732.459%
2025-09-08	5.3700	5.3700	5.3700	5.3700	+3.468%	1	270	+1,981.564%
2025-09-05	5.1900	5.1900	5.1900	5.1900	+5.274%	1	271	+2,053.757%
2025-09-04	4.9300	4.9300	4.9300	4.9300	+7.877%	1	271	+2,167.343%
2025-09-03	4.5700	4.5700	4.5700	4.5700	-3.178%	1	271	+2,345.952%
2025-09-02	4.5000	4.7200	4.5000	4.7200	-17.913%	11	270	+2,268.220%
2025-08-22	5.7500	5.7500	5.7500	5.7500	+1.054%	7	273	+1,844.000%
2025-08-19	5.6900	5.6900	5.6900	5.6900	-5.167%	2	266	+1,864.499%
2025-08-15	6.1000	6.1000	6.0000	6.0000	-14.286%	6	266	+1,763.000%
2025-08-13	6.6500	7.0000	6.6500	7.0000	+10.410%	2	267	+1,496.857%
2025-08-12	6.3300	6.3400	6.3300	6.3400	+26.547%	7	265	+1,663.091%
2025-08-07	5.0200	5.0200	5.0100	5.0100	+23.704%	11	265	+2,131.138%
2025-08-06	4.2500	4.2500	4.0500	4.0500	-12.903%	23	276	+2,660.000%
2025-08-05	4.6500	4.6500	4.6500	4.6500	-7.000%	4	281	+2,303.871%
2025-08-04	5.0500	5.0500	5.0000	5.0000	+2.041%	4	279	+2,135.600%
2025-07-31	4.9000	4.9000	4.9000	4.9000	-19.275%	5	276	+2,181.224%
2025-07-30	6.0700	6.0700	6.0700	6.0700	+9.369%	1	276	+1,741.516%
2025-07-28	5.5500	5.5500	5.5500	5.5500	+3.933%	1	275	+1,914.054%
2025-07-25	5.3400	5.3400	5.3400	5.3400	-2.018%	1	275	+1,993.258%
2025-07-24	5.4500	5.4500	5.4500	5.4500	-2.852%	1	275	+1,951.009%
2025-07-23	5.3000	5.6100	5.3000	5.6100	-5.714%	3	275	+1,892.513%
2025-07-22	5.8500	5.9500	5.8500	5.9500	-11.852%	2	275	+1,778.655%
2025-07-21	7.0000	7.0000	6.7500	6.7500	+2.273%	3	275	+1,556.000%
2025-07-18	6.6000	6.6000	6.6000	6.6000	+2.326%	1	273	+1,593.636%
2025-07-15	6.4500	6.4500	6.4500	6.4500	+11.785%	3	272	+1,633.023%
2025-07-14	5.7700	5.7700	5.7700	5.7700	-14.519%	1	275	+1,837.262%
2025-07-10	6.9000	6.9000	6.7500	6.7500	+3.846%	11	274	+1,556.000%
2025-07-09	6.5000	6.5000	6.5000	6.5000	+1.562%	10	263	+1,619.692%
2025-07-08	6.4000	6.4000	6.4000	6.4000	+4.918%	1	253	+1,646.563%
2025-07-02	5.4400	6.1000	5.4400	6.1000	+8.541%	2	252	+1,732.459%
2025-07-01	5.6200	5.6200	5.6200	5.6200	+2.182%	5	251	+1,888.968%
2025-06-30	5.5200	5.5200	5.5000	5.5000	-6.780%	5	246	+1,932.364%
2025-06-27	5.6000	5.9000	5.6000	5.9000	+7.273%	3	246	+1,794.576%
2025-06-26	5.5000	5.5000	5.5000	5.5000	+3.774%	1	244	+1,932.364%
2025-06-25	5.3000	5.3000	5.3000	5.3000	+6.000%	5	243	+2,009.057%
2025-06-24	5.0000	5.0000	5.0000	5.0000	+10.619%	1	239	+2,135.600%
2025-06-20	4.5200	4.5200	4.5200	4.5200	+6.353%	10	238	+2,373.009%
2025-06-16	4.2500	4.2500	4.2500	4.2500	-1.620%	1	238	+2,530.118%
2025-06-11	4.3200	4.3200	4.3200	4.3200	+31.307%	3	238	+2,487.500%
2025-06-06	3.2900	3.2900	3.2900	3.2900	-0.303%	2	238	+3,297.568%
2025-06-04	3.2700	3.3000	3.2700	3.3000	+24.060%	3	238	+3,287.273%
2025-05-29	2.8200	2.8200	2.6600	2.6600	-9.524%	7	236	+4,102.256%
2025-05-27	2.7300	2.9400	2.7300	2.9400	+23.013%	2	237	+3,702.041%
2025-05-23	2.2500	2.3900	2.2500	2.3900	-14.947%	12	236	+4,576.987%
2025-05-22	2.6800	2.8100	2.6800	2.8100	-4.422%	43	236	+3,877.936%
2025-05-20	2.9400	2.9400	2.9400	2.9400	-5.161%	1	263	+3,702.041%
2025-05-19	3.0700	3.1000	3.0700	3.1000	+138.462%	2	262	+3,505.806%
2025-05-06	1.3000	1.3000	1.3000	1.3000	-17.197%	24	262	+8,498.462%
2025-05-05	1.6000	1.6900	1.5700	1.5700	-3.086%	179	262	+7,019.745%
2025-05-02	1.8000	1.8000	1.5600	1.6200	+6.579%	284	268	+6,800.000%
2025-05-01	1.5200	1.5800	1.5100	1.5200	-14.124%	10	380	+7,253.947%
2025-04-30	1.3600	1.7700	1.3600	1.7700	+36.154%	3	390	+6,215.254%
2025-04-29	1.3500	1.3800	1.2800	1.3000	-5.109%	6	393	+8,498.462%
2025-04-28	1.4000	1.5900	1.3700	1.3700	-11.613%	10	397	+8,059.124%
2025-04-25	1.4200	1.5500	1.4100	1.5500	+14.815%	20	391	+7,111.613%
2025-04-24	1.3100	1.4800	0.9200	1.3500	+13.445%	326	397	+8,180.000%
2025-04-23	1.6200	1.6200	1.1900	1.1900	+22.680%	32	717	+9,293.277%
2025-04-22	0.9200	0.9700	0.9200	0.9700	+21.250%	2	702	+11,423.711%
2025-04-21	0.8000	0.8000	0.8000	0.8000	-20.792%	1	702	+13,872.500%
2025-04-17	1.0100	1.0100	1.0100	1.0100	+16.092%	1	703	+10,967.327%
2025-04-16	1.1200	1.1200	0.8700	0.8700	-27.500%	50	703	+12,748.276%
2025-04-15	1.1500	1.2600	1.1500	1.2000	0.000%	30	685	+9,215.000%
2025-04-14	1.6800	1.6800	1.2000	1.2000	0.000%	10	690	+9,215.000%
2025-04-11	1.2700	1.2700	1.2000	1.2000	+14.286%	40	696	+9,215.000%
2025-04-10	1.1700	1.3600	0.8500	1.0500	+1.942%	74	684	+10,545.714%
2025-04-09	1.2800	1.2800	1.0300	1.0300	-3.738%	3	614	+10,752.427%
2025-04-08	1.2500	1.2500	0.9000	1.0700	-3.604%	19	611	+10,346.729%
2025-04-07	1.1600	1.6000	1.0300	1.1100	-14.615%	178	609	+9,970.270%
2025-04-04	0.9600	2.0400	0.9600	1.3000	-19.753%	1,608	439	+8,498.462%
2025-04-03	2.0700	2.0700	1.6200	1.6200	-41.304%	3	66	+6,800.000%
2025-04-02	2.7600	2.7600	2.7600	2.7600	0.000%	1	68	+3,950.000%
2025-04-01	2.6500	2.7700	2.6500	2.7600	-26.203%	28	67	+3,950.000%
2025-03-26	3.7100	3.7400	3.7100	3.7400	-22.083%	5	67	+2,888.770%
2025-03-24	4.8700	4.8700	4.8000	4.8000	+14.833%	11	69	+2,228.750%
2025-03-21	4.1800	4.1800	4.1800	4.1800	-14.344%	2	68	+2,574.163%
2025-03-19	4.8800	4.8800	4.8800	4.8800	+7.726%	2	69	+2,190.574%
2025-03-14	4.5300	4.5300	4.5300	4.5300	+8.894%	4	71	+2,367.550%
2025-03-13	4.1600	4.1600	4.1600	4.1600	+1.463%	4	65	+2,587.019%
2025-03-12	4.3000	4.3000	4.1000	4.1000	+10.215%	7	65	+2,626.341%
2025-03-11	3.7200	3.7200	3.7200	3.7200	-3.377%	6	60	+2,904.839%
2025-03-10	3.9500	3.9500	3.8500	3.8500	-19.792%	28	66	+2,803.377%
2025-03-07	4.5000	4.8000	4.5000	4.8000	+5.263%	6	40	+2,228.750%
2025-03-06	4.5600	4.5600	4.5600	4.5600	-12.811%	1	38	+2,351.316%
2025-03-04	5.2300	5.2300	5.2300	5.2300	-2.243%	6	38	+2,037.285%
2025-03-03	5.3500	5.3500	5.3500	5.3500	+4.492%	1	36	+1,989.346%
2025-02-28	5.5500	5.8400	5.1200	5.1200	-34.860%	6	36	+2,083.203%
2025-02-26	7.8600	7.8600	7.8600	7.8600	+5.080%	1	36	+1,322.137%
2025-02-25	7.4800	7.4800	7.4800	7.4800	-10.419%	1	36	+1,394.385%
2025-02-24	8.5500	8.5500	8.3500	8.3500	-19.324%	13	36	+1,238.683%
2025-02-20	10.3500	10.3500	10.3500	10.3500	-1.522%	5	48	+980.000%
2025-02-19	10.5100	10.5100	10.5100	10.5100	+19.432%	5	48	+963.559%
2025-02-10	8.8000	8.8000	8.8000	8.8000	+22.053%	12	43	+1,170.227%
2025-02-03	7.2100	7.2100	7.2100	7.2100	-20.155%	1	33	+1,450.347%
2025-01-31	8.6700	9.0300	8.6700	9.0300	+10.391%	4	33	+1,137.874%
2025-01-29	8.1800	8.1800	8.1800	8.1800	+0.122%	2	33	+1,266.504%
2025-01-27	7.8500	8.1700	7.8500	8.1700	-37.918%	2	33	+1,268.176%
2025-01-23	12.4500	13.1600	12.4500	13.1600	-3.590%	2	34	+749.392%
2025-01-22	13.6500	13.6500	13.6500	13.6500	+6.061%	1	34	+718.901%
2025-01-21	12.8700	12.8700	12.8700	12.8700	+35.903%	1	33	+768.531%
2025-01-14	9.4700	9.4700	9.4700	9.4700	+1.609%	1	33	+1,080.359%
2025-01-13	8.9000	9.3200	8.9000	9.3200	-6.520%	2	33	+1,099.356%
2025-01-10	9.9700	9.9700	9.9700	9.9700	-12.773%	2	32	+1,021.163%
2025-01-07	11.4300	11.4300	11.4300	11.4300	+30.331%	5	32	+877.953%
2025-01-02	8.7700	8.7700	8.7700	8.7700	-4.674%	2	28	+1,174.572%
2024-12-30	9.0700	9.2000	9.0700	9.2000	-14.259%	2	29	+1,115.000%
2024-12-24	10.7300	10.7300	10.7300	10.7300	+26.235%	4	29	+941.752%
2024-12-20	8.5000	8.5000	8.5000	8.5000	-5.765%	1	29	+1,215.059%
2024-12-19	9.1000	9.1000	9.0200	9.0200	-5.053%	6	28	+1,139.246%
2024-12-09	9.5000	9.5000	9.5000	9.5000	-4.137%	1	34	+1,076.632%
2024-12-06	9.9100	9.9100	9.9100	9.9100	+1.641%	2	33	+1,027.952%
2024-12-05	9.7500	9.7500	9.7500	9.7500	-2.500%	3	32	+1,046.462%
2024-12-02	10.0000	10.0000	10.0000	10.0000	+6.157%	3	35	+1,017.800%
2024-11-29	9.4200	9.4200	9.4200	9.4200	+14.044%	2	32	+1,086.624%
2024-11-27	8.9000	8.9000	8.1000	8.2600	-18.218%	14	45	+1,253.269%
2024-11-25	10.1000	10.1000	10.1000	10.1000	+4.231%	1	45	+1,006.733%
2024-11-19	8.3500	9.6900	8.3500	9.6900	+11.894%	28	44	+1,053.560%
2024-11-18	8.6700	8.7800	8.6600	8.6600	-16.167%	10	56	+1,190.762%
2024-11-14	10.3300	10.3300	10.3300	10.3300	-16.016%	2	46	+982.091%
2024-11-11	12.3000	12.3000	12.3000	12.3000	-6.107%	3	44	+808.780%
2024-11-06	12.9000	13.1000	12.7500	13.1000	+12.931%	29	47	+753.282%
2024-11-05	11.6000	11.6000	11.6000	11.6000	+3.111%	3	18	+863.621%
2024-11-04	11.2500	11.2500	11.2500	11.2500	-6.093%	1	15	+893.600%
2024-11-01	11.9800	11.9800	11.9800	11.9800	-23.057%	2	14	+833.055%
2024-10-29	15.5700	15.5700	15.5700	15.5700	+1.433%	1	15	+617.919%
2024-10-25	15.2900	15.3500	15.2900	15.3500	+4.422%	4	14	+628.208%
2024-10-18	14.7000	14.7000	14.7000	14.7000	+5.755%	2	12	+660.408%
2024-10-16	13.9000	13.9000	13.9000	13.9000	-4.138%	2	11	+704.173%
2024-10-15	14.5000	14.5000	14.5000	14.5000	-21.833%	1	9	+670.897%
2024-10-14	18.5500	18.5500	18.5500	18.5500	+3.922%	1	9	+502.588%
2024-10-11	17.1000	17.8500	17.1000	17.8500	+25.527%	12	9	+526.218%
2024-09-23	14.2200	14.2200	14.2200	14.2200	+0.923%	1	3	+686.076%
2024-09-20	13.8000	14.0900	13.8000	14.0900	0.000%	4	2	+693.329%