Dark

SOXL20270115C43
SOXL Jan 15 2027 43.00 Call (SOXL270115C00043000)
option OPRA

EOD

Jun 26, 2026

178.00-3.965%(-7.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	178.0000	178.0000	178.0000	178.0000	-3.965%	1	302	0.000%
2026-06-23	185.3500	185.3500	185.3500	185.3500	-27.019%	10	302	-3.965%
2026-06-22	250.3900	253.9700	250.3900	253.9700	+16.967%	11	302	-29.913%
2026-06-02	217.1300	217.1300	217.1300	217.1300	+20.628%	12	303	-18.021%
2026-05-26	184.7500	184.7500	180.0000	180.0000	+42.857%	6	303	-1.111%
2026-05-15	126.0000	126.0000	126.0000	126.0000	-12.397%	1	304	+41.270%
2026-05-14	142.0600	145.2500	142.0600	143.8300	-1.635%	60	304	+23.757%
2026-05-13	146.2200	146.2200	146.2200	146.2200	+7.594%	18	244	+21.734%
2026-05-12	135.9000	135.9000	135.9000	135.9000	-8.176%	1	244	+30.979%
2026-05-11	148.0000	148.0000	148.0000	148.0000	+6.590%	1	244	+20.270%
2026-05-08	129.6500	138.8500	129.6500	138.8500	+12.703%	2	225	+28.196%
2026-05-06	118.9500	123.2000	118.9500	123.2000	+15.496%	2	224	+44.481%
2026-05-05	106.6700	106.6700	106.6700	106.6700	+19.652%	1	223	+66.870%
2026-05-04	89.1500	89.1500	89.1500	89.1500	-2.494%	1	224	+99.663%
2026-05-01	91.4300	91.4300	91.4300	91.4300	+2.557%	1	223	+94.684%
2026-04-30	89.1500	89.1500	89.1500	89.1500	+13.712%	1	223	+99.663%
2026-04-29	78.4000	78.4000	78.4000	78.4000	+4.883%	1	223	+127.041%
2026-04-28	71.8500	75.3000	71.8500	74.7500	-19.624%	61	224	+138.127%
2026-04-24	93.0000	93.0000	93.0000	93.0000	+17.722%	1	195	+91.398%
2026-04-23	77.0000	79.4200	77.0000	79.0000	+26.806%	13	203	+125.316%
2026-04-21	62.3000	62.3000	62.3000	62.3000	+5.165%	2	210	+185.714%
2026-04-20	58.8000	59.2400	58.8000	59.2400	+0.577%	21	210	+200.473%
2026-04-17	58.9000	58.9000	58.9000	58.9000	+10.507%	5	226	+202.207%
2026-04-16	50.7000	53.3000	50.7000	53.3000	+4.510%	51	226	+233.959%
2026-04-15	50.5000	51.0000	49.7000	51.0000	+2.000%	6	266	+249.020%
2026-04-14	50.0000	50.0000	50.0000	50.0000	+9.697%	2	268	+256.000%
2026-04-13	43.2100	45.5800	43.2100	45.5800	+16.722%	46	268	+290.522%
2026-04-09	37.6900	39.0500	37.6900	39.0500	+19.785%	9	269	+355.826%
2026-04-08	32.6500	34.3700	32.6000	32.6000	+33.607%	9	270	+446.012%
2026-04-07	24.3500	24.5500	24.3500	24.4000	-2.400%	4	282	+629.508%
2026-04-06	25.0000	25.0000	25.0000	25.0000	+14.416%	5	281	+612.000%
2026-04-02	21.8500	21.8500	21.8500	21.8500	-5.000%	8	273	+714.645%
2026-04-01	23.0000	23.0000	23.0000	23.0000	+17.949%	2	273	+673.913%
2026-03-31	16.7800	19.5000	16.7800	19.5000	+30.435%	18	273	+812.821%
2026-03-30	17.8000	17.8000	14.9500	14.9500	-22.938%	20	267	+1,090.635%
2026-03-27	20.0000	20.0000	19.4000	19.4000	-13.004%	3	257	+817.526%
2026-03-26	22.9700	22.9700	21.9100	22.3000	-5.907%	4	256	+698.206%
2026-03-23	23.6500	23.7000	23.6500	23.7000	+0.296%	2	258	+651.055%
2026-03-20	24.5000	25.0000	23.4500	23.6300	-1.130%	8	258	+653.280%
2026-03-19	21.2000	23.9000	21.2000	23.9000	-8.883%	4	255	+644.770%
2026-03-18	26.2300	26.2300	26.2300	26.2300	+2.863%	15	253	+578.612%
2026-03-17	25.5000	25.6100	25.4500	25.5000	+8.511%	4	253	+598.039%
2026-03-13	24.2500	24.2500	23.5000	23.5000	+3.297%	2	252	+657.447%
2026-03-12	22.7500	22.7500	22.7500	22.7500	-17.122%	1	253	+682.418%
2026-03-11	27.3500	27.4500	27.3500	27.4500	+0.182%	2	254	+548.452%
2026-03-10	27.4000	27.4000	27.4000	27.4000	+15.271%	2	254	+549.635%
2026-03-06	24.0600	24.0600	23.7700	23.7700	-8.962%	5	252	+648.843%
2026-03-03	26.1100	26.1100	26.1100	26.1100	-34.855%	1	256	+581.731%
2026-02-25	40.0800	40.0800	40.0800	40.0800	+8.324%	5	259	+344.112%
2026-02-18	37.0000	37.0000	37.0000	37.0000	+6.505%	16	259	+381.081%
2026-02-13	34.7400	34.7400	34.7400	34.7400	+1.224%	1	275	+412.378%
2026-02-12	33.6200	34.3200	33.6200	34.3200	-6.434%	11	275	+418.648%
2026-02-11	35.7600	36.8000	35.7600	36.6800	+7.346%	21	295	+385.278%
2026-02-10	34.1700	34.1700	34.1700	34.1700	+25.856%	1	286	+420.925%
2026-02-06	27.1500	27.1500	27.1500	27.1500	+11.270%	1	287	+555.617%
2026-02-05	24.4000	24.4000	24.4000	24.4000	+8.444%	9	287	+629.508%
2026-02-04	22.5000	22.5000	22.5000	22.5000	-19.643%	1	296	+691.111%
2026-02-03	31.6500	31.6500	28.0000	28.0000	-15.074%	3	296	+535.714%
2026-01-30	36.3900	36.3900	32.9700	32.9700	-2.542%	3	295	+439.885%
2026-01-29	33.8300	33.8300	33.8300	33.8300	-13.367%	1	294	+426.160%
2026-01-28	39.0500	39.0500	39.0500	39.0500	+17.267%	1	295	+355.826%
2026-01-27	33.3000	33.3000	33.3000	33.3000	+3.256%	5	295	+434.535%
2026-01-22	32.4700	32.4700	32.0000	32.2500	+11.979%	25	290	+451.938%
2026-01-20	28.8000	28.9500	28.8000	28.8000	-3.323%	4	293	+518.056%
2026-01-16	30.8500	30.8500	29.7500	29.7900	+4.526%	5	292	+497.516%
2026-01-15	30.2000	30.5000	28.5000	28.5000	+18.750%	40	292	+524.561%
2026-01-14	24.0000	24.0000	24.0000	24.0000	-3.923%	1	302	+641.667%
2026-01-12	24.9800	24.9800	24.9800	24.9800	+1.959%	2	303	+612.570%
2026-01-09	24.4500	24.5000	24.4500	24.5000	+19.512%	2	303	+626.531%
2026-01-08	20.0000	20.5500	20.0000	20.5000	-14.548%	13	302	+768.293%
2026-01-06	24.7500	25.0000	23.9900	23.9900	+6.907%	24	315	+641.976%
2026-01-05	21.6600	22.4400	21.5800	22.4400	+13.563%	24	328	+693.226%
2026-01-02	18.3200	19.9000	18.3200	19.7600	+20.856%	29	328	+800.810%
2025-12-31	16.3500	16.3500	16.3500	16.3500	-5.546%	1	333	+988.685%
2025-12-30	17.3100	17.3100	17.3100	17.3100	-0.345%	1	333	+928.307%
2025-12-24	17.2400	17.3700	17.2400	17.3700	+2.417%	2	333	+924.755%
2025-12-23	16.5000	16.9600	16.5000	16.9600	+0.892%	2	333	+949.528%
2025-12-22	17.0000	17.5500	16.8100	16.8100	+6.730%	5	332	+958.894%
2025-12-19	15.7500	15.7500	15.7500	15.7500	+32.353%	1	331	+1,030.159%
2025-12-17	15.0000	15.0000	11.8000	11.9000	-18.100%	5	330	+1,395.798%
2025-12-16	14.5300	14.5300	14.5300	14.5300	-8.616%	1	330	+1,125.052%
2025-12-15	16.3100	16.3200	15.9000	15.9000	+2.913%	9	330	+1,019.497%
2025-12-12	18.2300	18.2300	15.4500	15.4500	-22.750%	42	332	+1,052.104%
2025-12-11	19.0200	20.0000	19.0200	20.0000	-9.091%	2	312	+790.000%
2025-12-10	20.1900	22.0000	20.1900	22.0000	+7.369%	6	310	+709.091%
2025-12-08	20.4000	20.8400	20.4000	20.4900	+1.085%	5	314	+768.716%
2025-12-05	20.0000	21.0000	19.2600	20.2700	+7.705%	7	316	+778.145%
2025-12-04	19.1700	19.1700	18.8200	18.8200	-0.634%	5	318	+845.802%
2025-12-03	18.4500	18.9400	18.4100	18.9400	+11.281%	6	318	+839.810%
2025-12-02	17.0800	17.2900	17.0200	17.0200	+11.974%	15	320	+945.828%
2025-12-01	15.3100	15.6900	15.2000	15.2000	-1.999%	25	310	+1,071.053%
2025-11-28	15.5100	15.5100	15.5100	15.5100	+6.015%	5	300	+1,047.647%
2025-11-26	13.6500	14.6300	13.6500	14.6300	+42.871%	2	293	+1,116.678%
2025-11-21	8.9000	10.2400	8.9000	10.2400	-4.744%	19	293	+1,638.281%
2025-11-20	14.6800	14.8000	10.7500	10.7500	-18.251%	27	308	+1,555.814%
2025-11-19	12.4000	13.2000	12.4000	13.1500	+2.734%	7	327	+1,253.612%
2025-11-18	12.7900	12.8000	12.7600	12.8000	-15.845%	202	327	+1,290.625%
2025-11-17	14.0000	15.3000	14.0000	15.2100	-4.937%	9	250	+1,070.283%
2025-11-14	11.3500	16.0000	11.3500	16.0000	+9.141%	18	244	+1,012.500%
2025-11-13	14.6600	14.6600	14.6600	14.6600	-14.269%	15	245	+1,114.188%
2025-11-11	18.1300	18.1300	16.9000	17.1000	-7.568%	4	230	+940.936%
2025-11-10	19.6500	19.6500	17.8000	18.5000	+26.799%	10	226	+862.162%
2025-11-07	17.5000	17.5000	14.5900	14.5900	-19.303%	57	229	+1,120.014%
2025-11-06	19.2500	19.2500	17.1200	18.0800	-12.019%	11	175	+884.513%
2025-11-05	20.0000	21.0500	20.0000	20.5500	+16.233%	384	299	+766.180%
2025-11-04	19.3500	20.0000	17.5700	17.6800	-18.787%	22	330	+906.787%
2025-11-03	21.7700	21.7700	21.7700	21.7700	+8.850%	1	324	+717.639%
2025-10-31	21.9300	21.9300	20.0000	20.0000	-5.527%	3	324	+790.000%
2025-10-30	21.5500	21.5500	21.1700	21.1700	-1.075%	19	325	+740.812%
2025-10-29	21.9400	21.9400	21.4000	21.4000	+7.646%	7	334	+731.776%
2025-10-28	19.6500	19.9700	19.6500	19.8800	+3.758%	5	332	+795.372%
2025-10-27	18.2000	19.1600	18.2000	19.1600	+32.138%	37	345	+829.019%
2025-10-24	17.0000	18.1500	14.5000	14.5000	+15.079%	35	345	+1,127.586%
2025-10-22	15.4500	15.4500	12.6000	12.6000	-22.604%	6	352	+1,312.698%
2025-10-20	16.9000	16.9000	16.2500	16.2800	+8.029%	19	353	+993.366%
2025-10-16	15.0700	15.0700	15.0700	15.0700	+12.631%	2	352	+1,081.155%
2025-10-14	13.3800	13.3800	13.3800	13.3800	-3.394%	2	354	+1,230.344%
2025-10-13	12.3500	14.2500	12.3500	13.8500	+20.435%	19	352	+1,185.199%
2025-10-10	14.7000	14.7000	11.5000	11.5000	-27.215%	30	353	+1,447.826%
2025-10-09	16.1000	16.1000	15.8000	15.8000	+0.063%	13	351	+1,026.582%
2025-10-08	14.6300	15.7900	14.6300	15.7900	+15.932%	29	351	+1,027.296%
2025-10-07	15.9700	15.9700	13.6200	13.6200	-12.692%	34	326	+1,206.902%
2025-10-06	15.9500	16.3800	15.5600	15.6000	+15.470%	57	326	+1,041.026%
2025-10-03	13.5100	13.5100	13.5100	13.5100	+4.648%	1	292	+1,217.543%
2025-10-02	12.2600	12.9800	12.2600	12.9100	+21.449%	34	291	+1,278.776%
2025-10-01	10.6300	10.6300	10.6300	10.6300	+13.085%	1	304	+1,574.506%
2025-09-26	9.1500	9.4000	9.1500	9.4000	0.000%	6	304	+1,793.617%
2025-09-25	9.4000	9.4000	9.4000	9.4000	+0.106%	1	304	+1,793.617%
2025-09-24	9.3900	9.3900	9.3900	9.3900	+2.176%	1	303	+1,795.634%
2025-09-22	9.1900	9.1900	9.1900	9.1900	+10.590%	5	303	+1,836.888%
2025-09-19	8.3100	8.3100	8.3100	8.3100	-4.483%	6	303	+2,041.998%
2025-09-18	8.4000	8.7000	8.4000	8.7000	+25.904%	13	303	+1,945.977%
2025-09-17	6.9100	6.9100	6.9100	6.9100	+3.910%	2	297	+2,475.977%
2025-09-15	6.6500	6.6500	6.6500	6.6500	+3.261%	2	298	+2,576.692%
2025-09-12	6.4400	6.4400	6.4400	6.4400	-0.923%	3	297	+2,663.975%
2025-09-11	6.5000	6.5000	6.4500	6.5000	+6.557%	27	297	+2,638.462%
2025-09-10	6.1000	6.1000	6.1000	6.1000	+13.594%	4	270	+2,818.033%
2025-09-08	5.3700	5.3700	5.3700	5.3700	+3.468%	1	270	+3,214.711%
2025-09-05	5.1900	5.1900	5.1900	5.1900	+5.274%	1	271	+3,329.672%
2025-09-04	4.9300	4.9300	4.9300	4.9300	+7.877%	1	271	+3,510.548%
2025-09-03	4.5700	4.5700	4.5700	4.5700	-3.178%	1	271	+3,794.967%
2025-09-02	4.5000	4.7200	4.5000	4.7200	-17.913%	11	270	+3,671.186%
2025-08-22	5.7500	5.7500	5.7500	5.7500	+1.054%	7	273	+2,995.652%
2025-08-19	5.6900	5.6900	5.6900	5.6900	-5.167%	2	266	+3,028.295%
2025-08-15	6.1000	6.1000	6.0000	6.0000	-14.286%	6	266	+2,866.667%
2025-08-13	6.6500	7.0000	6.6500	7.0000	+10.410%	2	267	+2,442.857%
2025-08-12	6.3300	6.3400	6.3300	6.3400	+26.547%	7	265	+2,707.571%
2025-08-07	5.0200	5.0200	5.0100	5.0100	+23.704%	11	265	+3,452.894%
2025-08-06	4.2500	4.2500	4.0500	4.0500	-12.903%	23	276	+4,295.062%
2025-08-05	4.6500	4.6500	4.6500	4.6500	-7.000%	4	281	+3,727.957%
2025-08-04	5.0500	5.0500	5.0000	5.0000	+2.041%	4	279	+3,460.000%
2025-07-31	4.9000	4.9000	4.9000	4.9000	-19.275%	5	276	+3,532.653%
2025-07-30	6.0700	6.0700	6.0700	6.0700	+9.369%	1	276	+2,832.455%
2025-07-28	5.5500	5.5500	5.5500	5.5500	+3.933%	1	275	+3,107.207%
2025-07-25	5.3400	5.3400	5.3400	5.3400	-2.018%	1	275	+3,233.333%
2025-07-24	5.4500	5.4500	5.4500	5.4500	-2.852%	1	275	+3,166.055%
2025-07-23	5.3000	5.6100	5.3000	5.6100	-5.714%	3	275	+3,072.906%
2025-07-22	5.8500	5.9500	5.8500	5.9500	-11.852%	2	275	+2,891.597%
2025-07-21	7.0000	7.0000	6.7500	6.7500	+2.273%	3	275	+2,537.037%
2025-07-18	6.6000	6.6000	6.6000	6.6000	+2.326%	1	273	+2,596.970%
2025-07-15	6.4500	6.4500	6.4500	6.4500	+11.785%	3	272	+2,659.690%
2025-07-14	5.7700	5.7700	5.7700	5.7700	-14.519%	1	275	+2,984.922%
2025-07-10	6.9000	6.9000	6.7500	6.7500	+3.846%	11	274	+2,537.037%
2025-07-09	6.5000	6.5000	6.5000	6.5000	+1.562%	10	263	+2,638.462%
2025-07-08	6.4000	6.4000	6.4000	6.4000	+4.918%	1	253	+2,681.250%
2025-07-02	5.4400	6.1000	5.4400	6.1000	+8.541%	2	252	+2,818.033%
2025-07-01	5.6200	5.6200	5.6200	5.6200	+2.182%	5	251	+3,067.260%
2025-06-30	5.5200	5.5200	5.5000	5.5000	-6.780%	5	246	+3,136.364%
2025-06-27	5.6000	5.9000	5.6000	5.9000	+7.273%	3	246	+2,916.949%
2025-06-26	5.5000	5.5000	5.5000	5.5000	+3.774%	1	244	+3,136.364%
2025-06-25	5.3000	5.3000	5.3000	5.3000	+6.000%	5	243	+3,258.491%
2025-06-24	5.0000	5.0000	5.0000	5.0000	+10.619%	1	239	+3,460.000%
2025-06-20	4.5200	4.5200	4.5200	4.5200	+6.353%	10	238	+3,838.053%
2025-06-16	4.2500	4.2500	4.2500	4.2500	-1.620%	1	238	+4,088.235%
2025-06-11	4.3200	4.3200	4.3200	4.3200	+31.307%	3	238	+4,020.370%
2025-06-06	3.2900	3.2900	3.2900	3.2900	-0.303%	2	238	+5,310.334%
2025-06-04	3.2700	3.3000	3.2700	3.3000	+24.060%	3	238	+5,293.939%
2025-05-29	2.8200	2.8200	2.6600	2.6600	-9.524%	7	236	+6,591.729%
2025-05-27	2.7300	2.9400	2.7300	2.9400	+23.013%	2	237	+5,954.422%
2025-05-23	2.2500	2.3900	2.2500	2.3900	-14.947%	12	236	+7,347.699%
2025-05-22	2.6800	2.8100	2.6800	2.8100	-4.422%	43	236	+6,234.520%
2025-05-20	2.9400	2.9400	2.9400	2.9400	-5.161%	1	263	+5,954.422%
2025-05-19	3.0700	3.1000	3.0700	3.1000	+138.462%	2	262	+5,641.935%
2025-05-06	1.3000	1.3000	1.3000	1.3000	-17.197%	24	262	+13,592.308%
2025-05-05	1.6000	1.6900	1.5700	1.5700	-3.086%	179	262	+11,237.580%
2025-05-02	1.8000	1.8000	1.5600	1.6200	+6.579%	284	268	+10,887.654%
2025-05-01	1.5200	1.5800	1.5100	1.5200	-14.124%	10	380	+11,610.526%
2025-04-30	1.3600	1.7700	1.3600	1.7700	+36.154%	3	390	+9,956.497%
2025-04-29	1.3500	1.3800	1.2800	1.3000	-5.109%	6	393	+13,592.308%
2025-04-28	1.4000	1.5900	1.3700	1.3700	-11.613%	10	397	+12,892.701%
2025-04-25	1.4200	1.5500	1.4100	1.5500	+14.815%	20	391	+11,383.871%
2025-04-24	1.3100	1.4800	0.9200	1.3500	+13.445%	326	397	+13,085.185%
2025-04-23	1.6200	1.6200	1.1900	1.1900	+22.680%	32	717	+14,857.983%
2025-04-22	0.9200	0.9700	0.9200	0.9700	+21.250%	2	702	+18,250.515%
2025-04-21	0.8000	0.8000	0.8000	0.8000	-20.792%	1	702	+22,150.000%
2025-04-17	1.0100	1.0100	1.0100	1.0100	+16.092%	1	703	+17,523.762%
2025-04-16	1.1200	1.1200	0.8700	0.8700	-27.500%	50	703	+20,359.770%
2025-04-15	1.1500	1.2600	1.1500	1.2000	0.000%	30	685	+14,733.333%
2025-04-14	1.6800	1.6800	1.2000	1.2000	0.000%	10	690	+14,733.333%
2025-04-11	1.2700	1.2700	1.2000	1.2000	+14.286%	40	696	+14,733.333%
2025-04-10	1.1700	1.3600	0.8500	1.0500	+1.942%	74	684	+16,852.381%
2025-04-09	1.2800	1.2800	1.0300	1.0300	-3.738%	3	614	+17,181.553%
2025-04-08	1.2500	1.2500	0.9000	1.0700	-3.604%	19	611	+16,535.514%
2025-04-07	1.1600	1.6000	1.0300	1.1100	-14.615%	178	609	+15,936.036%
2025-04-04	0.9600	2.0400	0.9600	1.3000	-19.753%	1,608	439	+13,592.308%
2025-04-03	2.0700	2.0700	1.6200	1.6200	-41.304%	3	66	+10,887.654%
2025-04-02	2.7600	2.7600	2.7600	2.7600	0.000%	1	68	+6,349.275%
2025-04-01	2.6500	2.7700	2.6500	2.7600	-26.203%	28	67	+6,349.275%
2025-03-26	3.7100	3.7400	3.7100	3.7400	-22.083%	5	67	+4,659.358%
2025-03-24	4.8700	4.8700	4.8000	4.8000	+14.833%	11	69	+3,608.333%
2025-03-21	4.1800	4.1800	4.1800	4.1800	-14.344%	2	68	+4,158.373%
2025-03-19	4.8800	4.8800	4.8800	4.8800	+7.726%	2	69	+3,547.541%
2025-03-14	4.5300	4.5300	4.5300	4.5300	+8.894%	4	71	+3,829.360%
2025-03-13	4.1600	4.1600	4.1600	4.1600	+1.463%	4	65	+4,178.846%
2025-03-12	4.3000	4.3000	4.1000	4.1000	+10.215%	7	65	+4,241.463%
2025-03-11	3.7200	3.7200	3.7200	3.7200	-3.377%	6	60	+4,684.946%
2025-03-10	3.9500	3.9500	3.8500	3.8500	-19.792%	28	66	+4,523.377%
2025-03-07	4.5000	4.8000	4.5000	4.8000	+5.263%	6	40	+3,608.333%
2025-03-06	4.5600	4.5600	4.5600	4.5600	-12.811%	1	38	+3,803.509%
2025-03-04	5.2300	5.2300	5.2300	5.2300	-2.243%	6	38	+3,303.442%
2025-03-03	5.3500	5.3500	5.3500	5.3500	+4.492%	1	36	+3,227.103%
2025-02-28	5.5500	5.8400	5.1200	5.1200	-34.860%	6	36	+3,376.563%
2025-02-26	7.8600	7.8600	7.8600	7.8600	+5.080%	1	36	+2,164.631%
2025-02-25	7.4800	7.4800	7.4800	7.4800	-10.419%	1	36	+2,279.679%
2025-02-24	8.5500	8.5500	8.3500	8.3500	-19.324%	13	36	+2,031.737%
2025-02-20	10.3500	10.3500	10.3500	10.3500	-1.522%	5	48	+1,619.807%
2025-02-19	10.5100	10.5100	10.5100	10.5100	+19.432%	5	48	+1,593.625%
2025-02-10	8.8000	8.8000	8.8000	8.8000	+22.053%	12	43	+1,922.727%
2025-02-03	7.2100	7.2100	7.2100	7.2100	-20.155%	1	33	+2,368.793%
2025-01-31	8.6700	9.0300	8.6700	9.0300	+10.391%	4	33	+1,871.207%
2025-01-29	8.1800	8.1800	8.1800	8.1800	+0.122%	2	33	+2,076.039%
2025-01-27	7.8500	8.1700	7.8500	8.1700	-37.918%	2	33	+2,078.703%
2025-01-23	12.4500	13.1600	12.4500	13.1600	-3.590%	2	34	+1,252.584%
2025-01-22	13.6500	13.6500	13.6500	13.6500	+6.061%	1	34	+1,204.029%
2025-01-21	12.8700	12.8700	12.8700	12.8700	+35.903%	1	33	+1,283.061%
2025-01-14	9.4700	9.4700	9.4700	9.4700	+1.609%	1	33	+1,779.620%
2025-01-13	8.9000	9.3200	8.9000	9.3200	-6.520%	2	33	+1,809.871%
2025-01-10	9.9700	9.9700	9.9700	9.9700	-12.773%	2	32	+1,685.356%
2025-01-07	11.4300	11.4300	11.4300	11.4300	+30.331%	5	32	+1,457.305%
2025-01-02	8.7700	8.7700	8.7700	8.7700	-4.674%	2	28	+1,929.647%
2024-12-30	9.0700	9.2000	9.0700	9.2000	-14.259%	2	29	+1,834.783%
2024-12-24	10.7300	10.7300	10.7300	10.7300	+26.235%	4	29	+1,558.900%
2024-12-20	8.5000	8.5000	8.5000	8.5000	-5.765%	1	29	+1,994.118%
2024-12-19	9.1000	9.1000	9.0200	9.0200	-5.053%	6	28	+1,873.392%
2024-12-09	9.5000	9.5000	9.5000	9.5000	-4.137%	1	34	+1,773.684%
2024-12-06	9.9100	9.9100	9.9100	9.9100	+1.641%	2	33	+1,696.165%
2024-12-05	9.7500	9.7500	9.7500	9.7500	-2.500%	3	32	+1,725.641%
2024-12-02	10.0000	10.0000	10.0000	10.0000	+6.157%	3	35	+1,680.000%
2024-11-29	9.4200	9.4200	9.4200	9.4200	+14.044%	2	32	+1,789.597%
2024-11-27	8.9000	8.9000	8.1000	8.2600	-18.218%	14	45	+2,054.964%
2024-11-25	10.1000	10.1000	10.1000	10.1000	+4.231%	1	45	+1,662.376%
2024-11-19	8.3500	9.6900	8.3500	9.6900	+11.894%	28	44	+1,736.945%
2024-11-18	8.6700	8.7800	8.6600	8.6600	-16.167%	10	56	+1,955.427%
2024-11-14	10.3300	10.3300	10.3300	10.3300	-16.016%	2	46	+1,623.136%
2024-11-11	12.3000	12.3000	12.3000	12.3000	-6.107%	3	44	+1,347.154%
2024-11-06	12.9000	13.1000	12.7500	13.1000	+12.931%	29	47	+1,258.779%
2024-11-05	11.6000	11.6000	11.6000	11.6000	+3.111%	3	18	+1,434.483%
2024-11-04	11.2500	11.2500	11.2500	11.2500	-6.093%	1	15	+1,482.222%
2024-11-01	11.9800	11.9800	11.9800	11.9800	-23.057%	2	14	+1,385.810%
2024-10-29	15.5700	15.5700	15.5700	15.5700	+1.433%	1	15	+1,043.224%
2024-10-25	15.2900	15.3500	15.2900	15.3500	+4.422%	4	14	+1,059.609%
2024-10-18	14.7000	14.7000	14.7000	14.7000	+5.755%	2	12	+1,110.884%
2024-10-16	13.9000	13.9000	13.9000	13.9000	-4.138%	2	11	+1,180.576%
2024-10-15	14.5000	14.5000	14.5000	14.5000	-21.833%	1	9	+1,127.586%
2024-10-14	18.5500	18.5500	18.5500	18.5500	+3.922%	1	9	+859.569%
2024-10-11	17.1000	17.8500	17.1000	17.8500	+25.527%	12	9	+897.199%
2024-09-23	14.2200	14.2200	14.2200	14.2200	+0.923%	1	3	+1,151.758%
2024-09-20	13.8000	14.0900	13.8000	14.0900	0.000%	4	2	+1,163.307%