Dark

SOXL20270115C425
SOXL Jan 15 2027 425.00 Call (SOXL270115C00425000)
option OPRA

EOD

Oct 1, 2026

4.50+8.434%(+0.35)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.0000	4.5100	3.6800	4.5000	+8.434%	54	2,527	0.000%
2026-09-30	4.1400	4.2000	3.9000	4.1500	+3.750%	12	2,527	+8.434%
2026-09-29	4.0000	4.2900	4.0000	4.0000	+9.589%	13	2,685	+12.500%
2026-09-28	3.9000	3.9000	3.3000	3.6500	-23.958%	70	2,686	+23.288%
2026-09-25	3.6000	5.0000	3.6000	4.8000	+12.941%	190	2,690	-6.250%
2026-09-24	3.3000	4.2500	3.3000	4.2500	+1.190%	72	2,622	+5.882%
2026-09-23	3.8500	4.2000	3.4000	4.2000	-4.977%	194	2,614	+7.143%
2026-09-22	3.5000	4.7000	3.4000	4.4200	+27.746%	148	2,458	+1.810%
2026-09-21	1.8500	3.4600	1.8500	3.4600	+94.382%	193	2,459	+30.058%
2026-09-18	1.3700	1.7800	1.3700	1.7800	+29.927%	10	2,419	+152.809%
2026-09-17	1.2600	1.4400	1.0100	1.3700	+8.730%	11	2,417	+228.467%
2026-09-16	1.2300	1.4000	0.9100	1.2600	+32.632%	31	2,414	+257.143%
2026-09-15	1.0800	1.1000	0.9500	0.9500	-9.524%	27	2,410	+373.684%
2026-09-14	1.2500	1.5700	0.9900	1.0500	-42.935%	108	2,399	+328.571%
2026-09-11	1.7000	2.5200	1.0000	1.8400	-0.541%	120	2,381	+144.565%
2026-09-10	2.1000	2.1600	1.8500	1.8500	-32.727%	20	2,453	+143.243%
2026-09-09	2.5600	3.0900	2.5600	2.7500	-7.407%	242	2,487	+63.636%
2026-09-08	2.3300	3.2000	2.3000	2.9700	+78.916%	92	2,486	+51.515%
2026-09-04	1.3000	1.7500	1.2800	1.6600	+43.103%	69	2,480	+171.084%
2026-09-03	0.9400	1.1900	0.8700	1.1600	-7.937%	109	2,480	+287.931%
2026-09-02	1.3700	1.3700	1.2500	1.2600	-7.353%	28	2,448	+257.143%
2026-09-01	1.2700	1.5000	1.2500	1.3600	-26.486%	247	2,445	+230.882%
2026-08-31	2.2000	2.3000	1.8000	1.8500	-15.909%	17	2,240	+143.243%
2026-08-28	2.5000	2.9000	2.2000	2.2000	-34.328%	34	2,234	+104.545%
2026-08-27	3.3000	3.5000	3.0000	3.3500	+19.643%	35	2,227	+34.328%
2026-08-26	3.0000	3.0000	2.5700	2.8000	-3.114%	25	2,204	+60.714%
2026-08-25	3.5000	3.5000	2.8900	2.8900	+7.037%	24	2,190	+55.709%
2026-08-24	2.6500	3.0000	2.5000	2.7000	-31.122%	73	2,188	+66.667%
2026-08-21	4.3000	4.3000	3.6000	3.9200	-0.508%	99	2,211	+14.796%
2026-08-20	4.0800	4.3200	3.4500	3.9400	-11.461%	533	2,202	+14.213%
2026-08-19	5.0000	5.3900	4.1500	4.4500	-13.255%	51	2,127	+1.124%
2026-08-18	6.3900	6.3900	4.9000	5.1300	-42.553%	144	2,146	-12.281%
2026-08-17	8.7400	9.3500	8.6000	8.9300	+20.513%	50	2,153	-49.608%
2026-08-14	8.8500	8.8500	7.2500	7.4100	-17.207%	102	2,145	-39.271%
2026-08-13	10.1800	11.0000	8.9500	8.9500	-8.673%	32	2,121	-49.721%
2026-08-12	10.5500	10.5500	9.8000	9.8000	+19.512%	10	2,113	-54.082%
2026-08-11	9.7300	10.1600	7.8000	8.2000	-22.275%	16	2,111	-45.122%
2026-08-10	12.6600	12.6600	10.5500	10.5500	-17.771%	51	2,111	-57.346%
2026-08-07	14.8000	14.8000	12.4800	12.8300	-3.170%	49	2,113	-64.926%
2026-08-06	12.1300	14.3800	12.1300	13.2500	-5.694%	12	2,117	-66.038%
2026-08-05	17.5000	17.5000	14.0500	14.0500	-15.868%	77	2,110	-67.972%
2026-08-04	14.5000	16.9500	14.0000	16.7000	+71.811%	114	2,054	-73.054%
2026-08-03	8.0500	10.0000	5.7000	9.7200	-5.171%	53	2,004	-53.704%
2026-07-31	13.0000	14.0000	10.0000	10.2500	+4.485%	23	1,985	-56.098%
2026-07-30	9.8000	11.7000	9.6100	9.8100	+31.855%	32	1,976	-54.128%
2026-07-29	9.0000	9.2000	7.4400	7.4400	-33.571%	76	1,994	-39.516%
2026-07-28	11.0000	11.5500	8.8000	11.2000	-22.759%	82	1,986	-59.821%
2026-07-27	18.5000	18.5000	13.0000	14.5000	-19.444%	93	1,953	-68.966%
2026-07-24	23.7500	23.7500	18.0000	18.0000	-30.769%	31	1,931	-75.000%
2026-07-23	25.7500	28.2300	24.0100	26.0000	-2.256%	176	1,958	-82.692%
2026-07-22	22.5000	28.3200	22.5000	26.6000	+4.724%	62	1,876	-83.083%
2026-07-21	22.3000	26.5000	22.3000	25.4000	+34.037%	46	1,874	-82.283%
2026-07-20	21.0000	22.0000	18.9500	18.9500	+4.408%	34	1,874	-76.253%
2026-07-17	15.1900	21.0000	13.0000	18.1500	-9.341%	94	1,859	-75.207%
2026-07-16	23.2500	23.2500	19.4000	20.0200	-26.505%	76	1,830	-77.522%
2026-07-15	33.0200	33.0200	23.2500	27.2400	-16.390%	46	1,814	-83.480%
2026-07-14	34.2400	34.9000	32.5800	32.5800	+14.840%	26	1,808	-86.188%
2026-07-13	30.1000	32.2200	27.7800	28.3700	-25.283%	30	1,807	-84.138%
2026-07-10	36.4500	40.5500	34.0000	37.9700	-4.598%	20	1,804	-88.149%
2026-07-09	43.5100	46.1900	39.5400	39.8000	+18.984%	58	1,796	-88.693%
2026-07-08	28.0500	34.2500	28.0500	33.4500	+21.152%	35	1,796	-86.547%
2026-07-07	31.3000	31.3000	25.3500	27.6100	-34.262%	138	1,777	-83.702%
2026-07-06	41.2600	45.6500	39.2000	42.0000	+20.000%	64	1,713	-89.286%
2026-07-02	48.1500	48.2600	30.9000	35.0000	-32.692%	93	1,671	-87.143%
2026-07-01	61.4500	63.3000	50.6000	52.0000	-29.587%	97	1,671	-91.346%
2026-06-30	65.0400	77.4000	65.0400	73.8500	+21.464%	58	1,665	-93.907%
2026-06-29	47.8600	60.8000	41.5000	60.8000	+19.239%	51	1,643	-92.599%
2026-06-26	55.0000	59.0000	50.9900	50.9900	-28.575%	46	1,636	-91.175%
2026-06-25	77.5500	78.2500	59.0000	71.3900	+17.033%	90	1,628	-93.697%
2026-06-24	58.7400	61.4000	52.1500	61.0000	-0.245%	52	1,643	-92.623%
2026-06-23	65.6000	72.9900	59.9700	61.1500	-38.801%	266	1,649	-92.641%
2026-06-22	101.7500	102.3600	93.7700	99.9200	+11.022%	463	1,633	-95.496%
2026-06-18	81.7500	94.5000	79.3700	90.0000	+41.443%	611	1,237	-95.000%
2026-06-17	69.2500	75.0000	63.6300	63.6300	+7.067%	71	1,237	-92.928%
2026-06-16	81.4200	83.5500	59.4300	59.4300	-29.174%	128	1,237	-92.428%
2026-06-15	82.9000	85.0000	76.9000	83.9100	+21.556%	219	0	-94.637%
2026-06-12	61.0000	70.6700	58.2500	69.0300	+13.873%	311	0	-93.481%
2026-06-11	45.4000	60.6200	45.4000	60.6200	+48.034%	112	0	-92.577%
2026-06-10	44.8000	50.5500	40.2100	40.9500	-3.123%	32	0	-89.011%
2026-06-09	56.5300	60.0000	31.8800	42.2700	-15.460%	403	0	-89.354%
2026-06-08	48.0000	55.5000	46.4100	50.0000	+35.135%	769	0	-91.000%
2026-06-05	59.0000	61.0000	37.0000	37.0000	-54.828%	125	0	-87.838%
2026-06-04	65.0000	81.9100	60.1000	81.9100	0.000%	22	0	-94.506%