Dark

SOXL20270115C42
SOXL Jan 15 2027 42.00 Call (SOXL270115C00042000)
option OPRA

Inactive

Jun 22, 2026

255.02+75.211%(+109.47)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	255.8200	256.0000	254.7500	255.0200	+75.211%	5	401	0.000%
2026-06-09	145.7300	145.7300	145.5500	145.5500	-15.857%	10	401	+75.211%
2026-06-05	172.9800	172.9800	172.9800	172.9800	-27.028%	1	401	+47.427%
2026-06-03	237.0500	237.0500	237.0500	237.0500	+8.798%	1	400	+7.581%
2026-06-02	217.8800	217.8800	217.8800	217.8800	+15.924%	12	412	+17.046%
2026-06-01	188.1000	188.1000	187.9500	187.9500	+0.133%	8	412	+35.685%
2026-05-28	187.7000	187.7000	187.7000	187.7000	+25.384%	3	423	+35.866%
2026-05-14	149.7000	149.7000	149.7000	149.7000	+2.184%	3	426	+70.354%
2026-05-11	146.5000	146.5000	146.5000	146.5000	+6.716%	22	426	+74.075%
2026-05-08	137.2800	137.2800	137.2800	137.2800	+17.534%	2	426	+85.766%
2026-05-07	116.8000	116.8000	116.8000	116.8000	-5.425%	10	428	+118.339%
2026-05-06	123.5000	123.5000	123.5000	123.5000	+13.396%	1	428	+106.494%
2026-05-05	106.9900	108.9100	106.9900	108.9100	+18.175%	12	429	+134.157%
2026-05-01	90.4000	93.1500	90.4000	92.1600	+3.551%	30	427	+176.714%
2026-04-30	89.0000	89.0000	89.0000	89.0000	+24.128%	13	427	+186.539%
2026-04-28	71.7000	71.7000	71.7000	71.7000	-22.260%	2	441	+255.676%
2026-04-24	92.3400	92.3400	92.0200	92.2300	+15.388%	6	442	+176.504%
2026-04-23	79.9300	79.9300	79.9300	79.9300	+14.644%	5	442	+219.054%
2026-04-22	65.8700	69.7200	65.8700	69.7200	+10.825%	3	447	+265.777%
2026-04-21	62.9100	62.9100	62.9100	62.9100	+17.260%	1	448	+305.373%
2026-04-16	53.9000	53.9000	53.2500	53.6500	+7.644%	24	448	+375.340%
2026-04-15	50.0000	50.4600	49.8400	49.8400	-1.307%	36	460	+411.677%
2026-04-14	50.1000	50.5000	50.1000	50.5000	+10.383%	20	490	+404.990%
2026-04-13	43.3000	45.7500	43.0000	45.7500	+3.390%	108	490	+457.421%
2026-04-10	43.4000	44.8000	42.7500	44.2500	+23.088%	144	556	+476.316%
2026-04-08	33.8000	35.9500	33.8000	35.9500	+36.484%	3	619	+609.374%
2026-04-07	24.4000	26.3400	24.4000	26.3400	+1.308%	8	620	+868.185%
2026-04-06	26.0000	26.0000	26.0000	26.0000	+8.333%	10	626	+880.846%
2026-04-02	23.7500	24.0000	23.7500	24.0000	+8.108%	4	638	+962.583%
2026-04-01	22.2000	22.2000	22.2000	22.2000	+14.729%	2	638	+1,048.739%
2026-03-31	16.7000	19.3500	16.7000	19.3500	+26.969%	9	640	+1,217.933%
2026-03-30	16.7000	17.0000	15.0400	15.2400	-21.846%	31	642	+1,573.360%
2026-03-27	20.5800	20.5800	19.5000	19.5000	-21.053%	30	624	+1,207.795%
2026-03-26	24.7000	24.7000	24.7000	24.7000	-8.178%	10	605	+932.470%
2026-03-25	26.9000	26.9000	26.9000	26.9000	+2.750%	4	605	+848.030%
2026-03-23	26.1800	26.1800	26.1800	26.1800	+15.943%	1	609	+874.102%
2026-03-20	24.9000	24.9000	21.7700	22.5800	-9.680%	45	608	+1,029.407%
2026-03-19	25.0000	25.0000	25.0000	25.0000	-6.890%	7	579	+920.080%
2026-03-18	26.9000	27.0500	26.8100	26.8500	+2.874%	4	578	+849.795%
2026-03-17	25.5000	26.1000	25.5000	26.1000	+1.320%	4	578	+877.088%
2026-03-16	25.7600	25.7600	25.7600	25.7600	+12.000%	1	578	+889.984%
2026-03-13	23.1900	23.1900	23.0000	23.0000	0.000%	13	578	+1,008.783%
2026-03-12	25.0000	25.0000	23.0000	23.0000	-16.364%	100	568	+1,008.783%
2026-03-11	27.5000	27.8500	27.5000	27.5000	+39.452%	93	525	+827.345%
2026-03-09	19.7200	19.7200	19.7200	19.7200	-7.548%	1	483	+1,193.205%
2026-03-06	25.0000	25.0000	21.0000	21.3300	-11.125%	34	485	+1,095.593%
2026-03-05	25.0000	25.0000	24.0000	24.0000	-4.950%	3	482	+962.583%
2026-03-03	25.2500	25.2500	25.2500	25.2500	-16.113%	3	482	+909.980%
2026-03-02	30.1500	30.1500	30.1000	30.1000	-6.231%	2	482	+747.243%
2026-02-26	32.1000	32.1000	32.1000	32.1000	-19.448%	6	482	+694.455%
2026-02-25	39.9000	39.9000	39.8500	39.8500	+13.987%	2	488	+539.950%
2026-02-23	34.9600	34.9600	34.9600	34.9600	-6.773%	9	488	+629.462%
2026-02-18	35.5700	37.5000	35.0000	37.5000	+6.990%	10	497	+580.053%
2026-02-17	31.9200	35.6600	31.9200	35.0500	-4.781%	12	493	+627.589%
2026-02-11	36.8100	36.8100	36.8100	36.8100	+14.637%	1	484	+592.801%
2026-02-06	32.1100	32.1100	32.1100	32.1100	+18.051%	5	485	+694.207%
2026-02-04	28.2500	28.2500	27.2000	27.2000	-6.077%	3	485	+837.574%
2026-02-03	36.9700	36.9700	28.9600	28.9600	-12.928%	4	484	+780.594%
2026-01-30	33.3100	33.3100	33.2600	33.2600	-10.108%	2	484	+666.747%
2026-01-29	37.2000	37.2000	37.0000	37.0000	+6.936%	2	484	+589.243%
2026-01-27	34.6000	34.6000	34.6000	34.6000	+4.690%	1	484	+637.052%
2026-01-22	33.0500	33.0500	33.0500	33.0500	+3.024%	1	484	+671.619%
2026-01-21	32.0800	32.0800	32.0800	32.0800	+8.562%	1	485	+694.950%
2026-01-20	28.0000	30.5500	27.6300	29.5500	-1.925%	60	485	+763.012%
2026-01-16	30.0700	30.1300	30.0700	30.1300	+5.905%	2	535	+746.399%
2026-01-15	28.4500	28.4500	28.4500	28.4500	+15.416%	2	535	+796.380%
2026-01-14	24.3500	24.6500	24.3500	24.6500	-11.490%	2	535	+934.564%
2026-01-13	27.8500	27.8500	27.8500	27.8500	+11.489%	4	535	+815.691%
2026-01-12	25.4200	25.4200	24.9800	24.9800	-0.080%	21	539	+920.897%
2026-01-06	22.9400	25.0000	22.9400	25.0000	+13.636%	13	520	+920.080%
2026-01-05	22.0000	22.0000	22.0000	22.0000	+8.911%	1	530	+1,059.182%
2026-01-02	19.6000	20.2000	19.5000	20.2000	+16.092%	14	530	+1,162.475%
2025-12-31	17.4000	17.4000	17.4000	17.4000	-0.115%	2	540	+1,365.632%
2025-12-30	17.9900	17.9900	17.4200	17.4200	-2.190%	2	540	+1,363.949%
2025-12-26	18.2600	18.2700	17.8000	17.8100	+2.651%	10	540	+1,331.892%
2025-12-23	17.4500	17.4500	17.3500	17.3500	+8.370%	10	538	+1,369.856%
2025-12-19	16.0100	16.0100	16.0100	16.0100	+12.193%	1	543	+1,492.879%
2025-12-18	14.2600	14.2700	14.2600	14.2700	+16.016%	2	543	+1,687.106%
2025-12-17	14.1200	14.1200	12.3000	12.3000	-19.079%	4	543	+1,973.333%
2025-12-16	15.2000	15.2000	15.2000	15.2000	-5.000%	8	543	+1,577.763%
2025-12-15	16.3000	17.5000	16.0000	16.0000	+0.629%	10	551	+1,493.875%
2025-12-12	19.7500	19.7500	15.9000	15.9000	-24.501%	12	550	+1,503.899%
2025-12-11	20.3700	21.0600	20.2000	21.0600	-5.982%	19	550	+1,110.921%
2025-12-10	22.5000	22.5000	22.4000	22.4000	+9.696%	5	561	+1,038.482%
2025-12-09	20.4200	20.4200	20.4200	20.4200	-2.993%	1	563	+1,148.874%
2025-12-08	21.0800	21.0800	21.0500	21.0500	+3.746%	3	564	+1,111.496%
2025-12-05	20.6300	20.6300	20.2900	20.2900	+6.846%	3	564	+1,156.875%
2025-12-04	18.9900	18.9900	18.9900	18.9900	-2.864%	1	564	+1,242.917%
2025-12-03	19.0500	19.5500	19.0500	19.5500	+11.016%	6	564	+1,204.450%
2025-12-02	18.6000	18.7000	17.6100	17.6100	+6.727%	8	569	+1,348.154%
2025-12-01	16.5000	16.5000	16.5000	16.5000	+6.520%	12	569	+1,445.576%
2025-11-28	15.4900	15.4900	15.4900	15.4900	+2.515%	1	581	+1,546.352%
2025-11-26	14.4000	15.1500	14.4000	15.1100	+13.609%	24	590	+1,587.756%
2025-11-25	13.3000	13.3000	13.3000	13.3000	+19.604%	6	590	+1,817.444%
2025-11-21	8.8600	11.1200	8.8600	11.1200	+3.925%	4	590	+2,193.345%
2025-11-20	15.3000	15.3000	10.7000	10.7000	-15.881%	2	588	+2,283.364%
2025-11-18	12.4100	13.0000	12.4100	12.7200	-0.935%	232	588	+1,904.874%
2025-11-17	14.8000	14.8000	12.8400	12.8400	-23.068%	10	644	+1,886.137%
2025-11-13	17.5000	17.5000	16.3000	16.6900	-4.629%	55	652	+1,427.981%
2025-11-11	17.5700	17.5700	17.5000	17.5000	-10.210%	3	598	+1,357.257%
2025-11-10	19.7500	19.7500	19.4900	19.4900	+25.742%	5	598	+1,208.466%
2025-11-07	15.7800	15.7800	14.8700	15.5000	-13.359%	11	603	+1,545.290%
2025-11-06	17.8900	17.8900	17.8900	17.8900	-15.253%	16	597	+1,325.489%
2025-11-05	17.5000	21.1100	17.5000	21.1100	+16.437%	11	598	+1,108.053%
2025-11-04	19.2000	19.2000	18.1300	18.1300	-14.562%	14	597	+1,306.619%
2025-11-03	21.2200	21.2200	21.2200	21.2200	-5.647%	8	587	+1,101.791%
2025-10-31	22.4900	22.4900	22.4900	22.4900	+3.784%	1	587	+1,033.926%
2025-10-30	22.2200	22.2200	21.6700	21.6700	-2.475%	14	588	+1,076.834%
2025-10-29	22.0000	22.4300	22.0000	22.2200	+10.273%	8	602	+1,047.705%
2025-10-28	21.0000	21.0000	19.6000	20.1500	+2.911%	11	602	+1,165.608%
2025-10-27	18.4100	20.0000	18.4100	19.5800	+12.464%	13	595	+1,202.451%
2025-10-24	17.4100	17.4100	17.4100	17.4100	+11.246%	20	595	+1,364.790%
2025-10-23	15.6500	15.6500	15.6500	15.6500	+8.304%	1	605	+1,529.521%
2025-10-22	14.4500	14.4500	14.4500	14.4500	-9.688%	1	605	+1,664.844%
2025-10-21	15.5900	16.0000	15.5900	16.0000	+6.667%	5	605	+1,493.875%
2025-10-17	15.0000	15.0000	15.0000	15.0000	-3.784%	2	605	+1,600.133%
2025-10-16	16.1000	16.1000	15.5900	15.5900	+7.517%	6	607	+1,535.792%
2025-10-15	13.7500	14.5000	13.7500	14.5000	+10.772%	7	610	+1,658.759%
2025-10-14	13.0900	13.0900	13.0900	13.0900	-13.597%	4	606	+1,848.205%
2025-10-10	15.1500	15.1500	15.1500	15.1500	-5.313%	1	606	+1,583.300%
2025-10-09	16.1600	16.1600	15.6000	16.0000	-5.882%	12	606	+1,493.875%
2025-10-08	15.1800	17.0000	15.1800	17.0000	+11.111%	15	600	+1,400.118%
2025-10-07	16.0000	16.0700	15.1000	15.3000	-7.887%	52	587	+1,566.797%
2025-10-06	16.9200	16.9200	16.3800	16.6100	+32.880%	36	587	+1,435.340%
2025-10-03	13.6000	13.9000	12.5000	12.5000	-6.786%	49	597	+1,940.160%
2025-10-02	12.9500	13.4100	12.9500	13.4100	+18.883%	23	548	+1,801.715%
2025-10-01	10.9200	11.2800	10.9200	11.2800	+12.239%	4	541	+2,160.816%
2025-09-30	10.0500	10.0500	9.8800	10.0500	+1.515%	3	544	+2,437.512%
2025-09-29	10.4300	10.4300	9.9000	9.9000	+2.062%	4	544	+2,475.960%
2025-09-26	9.2800	9.7000	9.2700	9.7000	+1.891%	102	545	+2,529.072%
2025-09-25	9.8000	9.8000	9.1800	9.5200	+2.919%	26	545	+2,578.782%
2025-09-24	9.2500	9.2500	9.2500	9.2500	-5.128%	1	571	+2,656.973%
2025-09-22	9.3500	9.7800	9.3500	9.7500	+12.327%	42	571	+2,515.590%
2025-09-19	8.6500	8.6800	8.6000	8.6800	-5.033%	4	598	+2,838.018%
2025-09-18	8.2800	9.4000	8.2800	9.1400	+33.626%	15	597	+2,690.153%
2025-09-16	7.0500	7.0500	6.8400	6.8400	+0.588%	9	596	+3,628.363%
2025-09-12	6.8500	6.8500	6.8000	6.8000	+3.817%	54	591	+3,650.294%
2025-09-11	6.5300	6.5500	6.5300	6.5500	+21.974%	4	610	+3,793.435%
2025-09-05	5.3700	5.3700	5.3700	5.3700	+0.940%	1	610	+4,648.976%
2025-08-29	5.8600	5.8600	5.3200	5.3200	-17.901%	6	616	+4,693.609%
2025-08-28	6.4000	6.4800	6.4000	6.4800	+7.820%	3	616	+3,835.494%
2025-08-25	6.0100	6.0100	6.0100	6.0100	-5.354%	5	614	+4,143.261%
2025-08-22	6.2200	6.3500	6.2200	6.3500	+23.782%	2	609	+3,916.063%
2025-08-20	4.8000	5.1300	4.6900	5.1300	-11.552%	34	611	+4,871.150%
2025-08-19	5.7900	5.8300	5.7900	5.8000	-7.200%	10	588	+4,296.897%
2025-08-18	6.2500	6.2500	6.2500	6.2500	-0.319%	10	590	+3,980.320%
2025-08-15	6.4500	6.4500	6.2700	6.2700	-8.065%	12	590	+3,967.305%
2025-08-14	6.5700	6.8200	6.5700	6.8200	-3.262%	5	590	+3,639.296%
2025-08-13	6.8000	7.1500	6.8000	7.0500	+28.182%	18	588	+3,517.305%
2025-08-11	5.5000	5.5000	5.5000	5.5000	-0.901%	1	584	+4,536.727%
2025-08-08	5.5500	5.5500	5.5500	5.5500	+26.136%	2	584	+4,494.955%
2025-08-06	4.4000	4.4000	4.4000	4.4000	-8.333%	6	584	+5,695.909%
2025-08-05	4.7500	4.8000	4.7500	4.8000	-8.222%	7	590	+5,212.917%
2025-08-04	5.2300	5.2300	5.2300	5.2300	+19.680%	1	583	+4,776.099%
2025-08-01	4.3700	4.3700	4.3700	4.3700	-16.284%	5	582	+5,735.698%
2025-07-31	5.2200	5.2200	5.2200	5.2200	-18.692%	10	587	+4,785.441%
2025-07-30	6.4200	6.4200	6.4200	6.4200	+1.102%	1	587	+3,872.274%
2025-07-29	6.3500	6.3500	6.3500	6.3500	+4.269%	1	587	+3,916.063%
2025-07-28	6.0900	6.0900	6.0900	6.0900	+9.336%	100	587	+4,087.521%
2025-07-25	5.5700	5.5700	5.5700	5.5700	-6.387%	1	587	+4,478.456%
2025-07-16	5.9500	5.9500	5.9500	5.9500	-13.893%	1	588	+4,186.050%
2025-07-15	7.1000	7.1000	6.9100	6.9100	+15.167%	103	589	+3,590.593%
2025-07-14	6.0000	6.0000	6.0000	6.0000	-14.286%	1	588	+4,150.333%
2025-07-10	6.9500	7.0000	6.9500	7.0000	+8.527%	100	587	+3,543.143%
2025-07-09	6.4500	6.4500	6.4500	6.4500	-0.769%	1	487	+3,853.798%
2025-07-08	6.5000	6.5000	6.5000	6.5000	+12.069%	1	488	+3,823.385%
2025-07-07	5.8000	5.8000	5.8000	5.8000	-11.585%	1	487	+4,296.897%
2025-07-03	6.6500	6.6500	6.5500	6.5600	+2.983%	27	478	+3,787.500%
2025-07-02	6.1900	6.3700	5.9200	6.3700	+20.189%	15	478	+3,903.454%
2025-07-01	5.3000	5.3000	5.3000	5.3000	-10.169%	13	467	+4,711.698%
2025-06-30	5.8500	5.9000	5.7000	5.9000	+7.664%	8	455	+4,222.373%
2025-06-27	5.4800	5.4800	5.4800	5.4800	-5.517%	4	455	+4,553.650%
2025-06-26	5.8000	5.8000	5.8000	5.8000	+6.422%	2	455	+4,296.897%
2025-06-25	5.4500	5.4500	5.4500	5.4500	+3.810%	1	455	+4,579.266%
2025-06-24	5.2000	5.2500	5.1500	5.2500	+19.318%	13	455	+4,757.524%
2025-06-16	4.4000	4.4000	4.4000	4.4000	+1.149%	1	450	+5,695.909%
2025-06-11	4.3500	4.3500	4.3500	4.3500	-1.584%	4	449	+5,762.529%
2025-06-10	4.1300	4.4200	4.1300	4.4200	+14.805%	7	449	+5,669.683%
2025-06-09	3.7700	3.8500	3.7700	3.8500	+7.242%	4	444	+6,523.896%
2025-06-06	3.5300	3.5900	3.5300	3.5900	+2.571%	34	444	+7,003.621%
2025-06-05	3.5000	3.5000	3.5000	3.5000	+6.061%	1	443	+7,186.286%
2025-06-04	3.2000	3.3000	3.2000	3.3000	+11.111%	28	462	+7,627.879%
2025-06-03	2.9700	2.9700	2.9700	2.9700	+10.000%	7	462	+8,486.532%
2025-06-02	2.4500	2.7000	2.4500	2.7000	+8.000%	8	462	+9,345.185%
2025-05-30	2.5000	2.5000	2.5000	2.5000	-11.661%	2	455	+10,100.800%
2025-05-29	2.8000	2.8300	2.7600	2.8300	-3.082%	8	454	+8,911.307%
2025-05-27	2.9200	2.9200	2.9200	2.9200	+26.957%	1	448	+8,633.562%
2025-05-23	2.2900	2.3900	2.2900	2.3000	-26.984%	12	443	+10,987.826%
2025-05-21	3.1500	3.1500	3.1500	3.1500	+1.613%	1	443	+7,995.873%
2025-05-20	3.0300	3.1000	3.0300	3.1000	+15.672%	2	443	+8,126.452%
2025-05-12	2.5600	2.6800	2.0900	2.6800	+49.721%	25	442	+9,415.672%
2025-05-09	1.7900	1.7900	1.7900	1.7900	-3.243%	36	444	+14,146.927%
2025-05-08	1.7900	1.8500	1.7500	1.8500	+18.590%	12	462	+13,684.865%
2025-05-07	1.5600	1.5600	1.5600	1.5600	+4.000%	75	461	+16,247.436%
2025-05-06	1.5000	1.5000	1.5000	1.5000	-9.639%	12	536	+16,901.333%
2025-05-02	1.7500	1.7500	1.6600	1.6600	+24.812%	4	536	+15,262.651%
2025-04-29	1.4700	1.4700	1.3300	1.3300	-3.623%	3	536	+19,074.436%
2025-04-28	1.4500	1.5200	1.3800	1.3800	-4.167%	10	535	+18,379.710%
2025-04-25	1.4400	1.4400	1.4400	1.4400	-4.636%	2	535	+17,609.722%
2025-04-24	1.3600	1.5100	1.3200	1.5100	+13.534%	10	536	+16,788.742%
2025-04-23	1.2400	1.3300	1.2300	1.3300	+37.113%	23	534	+19,074.436%
2025-04-22	0.9700	0.9700	0.9700	0.9700	+10.227%	1	515	+26,190.722%
2025-04-21	1.4700	1.4700	0.7800	0.8800	-16.981%	77	514	+28,879.545%
2025-04-17	1.0200	1.1300	1.0200	1.0600	+15.217%	140	510	+23,958.491%
2025-04-16	0.9900	1.0500	0.7300	0.9200	-23.967%	11	510	+27,619.565%
2025-04-14	1.2100	1.2100	1.2100	1.2100	-1.626%	1	506	+20,976.033%
2025-04-11	1.2300	1.2300	1.2300	1.2300	+4.237%	2	506	+20,633.333%
2025-04-10	1.1800	1.1800	1.1800	1.1800	+18.000%	2	506	+21,511.864%
2025-04-08	1.1800	1.1800	1.0000	1.0000	-12.281%	5	506	+25,402.000%
2025-04-07	1.2700	1.3200	1.1400	1.1400	-2.564%	12	506	+22,270.175%
2025-04-04	1.0200	1.4100	1.0200	1.1700	-31.176%	84	504	+21,696.581%
2025-04-03	2.1100	2.1100	1.7000	1.7000	-45.161%	9	499	+14,901.176%
2025-04-02	3.1000	3.1000	3.1000	3.1000	+8.772%	2	502	+8,126.452%
2025-04-01	2.9400	2.9700	2.7800	2.8500	-2.730%	7	502	+8,848.070%
2025-03-31	2.6500	2.9300	2.6500	2.9300	+0.342%	3	503	+8,603.754%
2025-03-28	3.0900	3.0900	2.9200	2.9200	-20.219%	16	502	+8,633.562%
2025-03-27	3.4400	3.6700	3.4400	3.6600	-6.154%	13	502	+6,867.760%
2025-03-26	3.9000	3.9000	3.9000	3.9000	-20.892%	490	502	+6,438.974%
2025-03-24	4.9000	4.9300	4.9000	4.9300	-4.272%	3	609	+5,072.819%
2025-03-19	4.9500	5.1500	4.9500	5.1500	+11.472%	490	610	+4,851.845%
2025-03-14	4.4600	4.6200	4.4600	4.6200	+11.058%	14	127	+5,419.913%
2025-03-13	4.3800	4.3800	4.0200	4.1600	-2.576%	49	108	+6,030.288%
2025-03-12	4.2600	4.2700	4.2600	4.2700	+19.274%	4	108	+5,872.365%
2025-03-11	3.5800	3.5800	3.5800	3.5800	-30.350%	1	112	+7,023.464%
2025-03-07	5.3700	5.3700	5.1400	5.1400	+11.739%	4	111	+4,861.479%
2025-03-06	4.6000	4.6000	4.6000	4.6000	-9.804%	1	113	+5,443.913%
2025-03-04	5.1000	5.1000	5.1000	5.1000	+8.511%	1	113	+4,900.392%
2025-03-03	5.4000	5.5000	4.7000	4.7000	-18.826%	83	114	+5,325.957%
2025-02-28	5.2900	6.4000	5.2300	5.7900	-12.140%	186	151	+4,304.491%
2025-02-27	7.2000	7.2000	6.5900	6.5900	-9.726%	37	134	+3,769.803%
2025-02-25	7.3000	7.3000	7.3000	7.3000	-19.780%	1	124	+3,393.425%
2025-02-24	9.1000	9.1000	9.1000	9.1000	-4.211%	1	124	+2,702.418%
2025-02-21	9.5000	9.5000	9.5000	9.5000	-5.000%	26	124	+2,584.421%
2025-02-18	10.0000	10.0000	9.5000	10.0000	+12.108%	39	124	+2,450.200%
2025-02-10	9.0500	9.1000	8.9200	8.9200	+5.938%	6	98	+2,758.969%
2025-02-07	8.4200	8.4200	8.4200	8.4200	-5.922%	2	97	+2,928.741%
2025-02-05	8.9500	8.9500	8.9500	8.9500	+10.494%	1	97	+2,749.385%
2025-02-03	7.5800	8.1900	7.3700	8.1000	-8.578%	44	97	+3,048.395%
2025-01-31	9.5800	9.5800	8.8600	8.8600	+1.489%	38	88	+2,778.330%
2025-01-30	8.7300	8.7300	8.7300	8.7300	+10.367%	3	73	+2,821.191%
2025-01-29	7.9100	7.9100	7.9100	7.9100	+3.534%	1	73	+3,124.020%
2025-01-28	8.6300	8.6300	7.6400	7.6400	-8.503%	21	73	+3,237.958%
2025-01-27	9.1200	9.2300	7.9200	8.3500	-42.808%	47	65	+2,954.132%
2025-01-22	14.6000	14.6000	14.6000	14.6000	+50.206%	4	73	+1,646.712%
2025-01-13	9.5500	9.7200	9.5500	9.7200	-2.312%	5	69	+2,523.663%
2025-01-10	9.9500	9.9500	9.9500	9.9500	-12.025%	2	69	+2,463.015%
2025-01-08	11.3100	11.3100	11.3100	11.3100	-1.823%	1	69	+2,154.819%
2025-01-07	11.5200	11.5200	11.5200	11.5200	-10.140%	2	69	+2,113.715%
2025-01-06	12.9000	12.9000	12.8200	12.8200	+48.552%	3	71	+1,889.236%
2025-01-02	8.6300	8.6300	8.6300	8.6300	+3.976%	2	68	+2,855.041%
2024-12-19	8.9000	8.9000	8.3000	8.3000	-21.698%	5	66	+2,972.530%
2024-12-13	10.6000	10.6000	10.6000	10.6000	+13.978%	40	69	+2,305.849%
2024-12-12	9.3400	9.5500	9.3000	9.3000	-7.093%	21	69	+2,642.151%
2024-12-09	10.0700	10.0700	10.0100	10.0100	-3.098%	19	88	+2,447.652%
2024-12-06	10.3300	10.3300	10.3300	10.3300	+0.879%	22	70	+2,368.732%
2024-12-03	10.2400	10.2400	10.2400	10.2400	-0.583%	1	81	+2,390.430%
2024-12-02	10.5300	10.5700	10.3000	10.3000	+14.444%	21	81	+2,375.922%
2024-11-29	9.0000	9.0000	9.0000	9.0000	+16.580%	2	66	+2,733.556%
2024-11-27	7.6900	7.7200	7.6900	7.7200	-25.769%	11	65	+3,203.368%
2024-11-25	10.2000	10.4000	10.2000	10.4000	+10.403%	3	65	+2,352.115%
2024-11-18	9.7300	9.7300	9.4000	9.4200	+12.010%	12	63	+2,607.219%
2024-11-15	9.5000	9.5000	8.4100	8.4100	-18.744%	54	65	+2,932.342%
2024-11-14	10.3500	10.3500	10.3500	10.3500	-4.167%	1	68	+2,363.961%
2024-11-13	10.8000	10.8000	10.8000	10.8000	-10.000%	1	67	+2,261.296%
2024-11-11	12.4100	12.4100	12.0000	12.0000	-17.298%	27	68	+2,025.167%
2024-11-07	14.6200	14.6200	14.5100	14.5100	+28.407%	8	55	+1,657.547%
2024-11-04	11.6200	11.6200	11.3000	11.3000	-1.739%	2	63	+2,156.814%
2024-11-01	11.5000	11.5000	11.5000	11.5000	+5.505%	2	64	+2,117.565%
2024-10-31	10.7600	10.9000	10.7200	10.9000	-29.404%	7	64	+2,239.633%
2024-10-25	15.4400	15.4400	15.4400	15.4400	+18.043%	6	64	+1,551.684%
2024-10-24	13.0800	13.0800	13.0800	13.0800	+1.004%	2	64	+1,849.694%
2024-10-23	12.9500	12.9500	12.9500	12.9500	-7.301%	1	64	+1,869.266%
2024-10-21	14.1000	14.1000	13.9700	13.9700	-2.716%	5	64	+1,725.483%
2024-10-18	14.0800	14.4600	14.0800	14.3600	-6.205%	6	64	+1,675.905%
2024-10-17	15.3100	15.3100	15.3100	15.3100	+7.213%	1	63	+1,565.709%
2024-10-16	14.2800	14.2800	14.2800	14.2800	-21.322%	1	63	+1,685.854%
2024-10-11	18.1500	18.1500	18.1500	18.1500	+4.430%	8	63	+1,305.069%
2024-10-08	17.3800	17.3800	17.3800	17.3800	+2.235%	1	67	+1,367.319%
2024-10-07	17.0000	17.0000	17.0000	17.0000	+11.111%	1	67	+1,400.118%
2024-10-03	15.3000	15.3000	15.3000	15.3000	+4.723%	1	67	+1,566.797%
2024-10-01	13.9800	14.6100	13.8300	14.6100	-10.258%	9	68	+1,645.517%
2024-09-30	16.2000	16.2800	16.2000	16.2800	-4.684%	30	68	+1,466.462%
2024-09-27	17.0400	17.0800	17.0400	17.0800	-8.024%	20	68	+1,393.091%
2024-09-26	18.8800	18.8800	18.3600	18.5700	+21.214%	10	58	+1,273.290%
2024-09-24	15.3200	15.3200	15.3200	15.3200	+6.241%	44	56	+1,564.621%
2024-09-23	14.0400	14.7200	14.0400	14.4200	+2.270%	9	86	+1,668.516%
2024-09-20	14.7900	14.8200	13.6500	14.1000	-6.188%	86	80	+1,708.652%
2024-09-19	15.2800	16.4500	14.8300	15.0300	+13.864%	64	117	+1,596.740%
2024-09-18	13.3000	13.9200	13.2000	13.2000	-0.752%	9	58	+1,831.970%
2024-09-17	13.7600	14.2700	13.1000	13.3000	-0.968%	51	57	+1,817.444%
2024-09-16	11.6300	14.3100	11.6300	13.4300	0.000%	7	7	+1,798.883%