Dark

SOXL20270115C41
SOXL Jan 15 2027 41.00 Call (SOXL270115C00041000)
option OPRA

EOD

Aug 18, 2026

87.35-23.236%(-26.44)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	87.3500	87.3500	87.3500	87.3500	-23.236%	2	277	0.000%
2026-08-13	113.8400	113.8400	113.7900	113.7900	+45.885%	2	280	-23.236%
2026-07-30	81.2200	81.2200	78.0000	78.0000	+16.942%	2	281	+11.987%
2026-07-29	66.7000	66.7000	66.7000	66.7000	-15.032%	1	281	+30.960%
2026-07-28	76.3500	78.5000	76.3500	78.5000	-36.663%	10	281	+11.274%
2026-07-21	114.2300	123.9400	114.2300	123.9400	+44.655%	21	288	-29.522%
2026-07-17	91.6200	91.6200	85.6800	85.6800	-27.476%	2	267	+1.949%
2026-07-15	118.1400	118.1400	118.1400	118.1400	-2.097%	1	269	-26.062%
2026-07-07	126.3300	126.3300	120.6700	120.6700	-40.848%	76	268	-27.612%
2026-06-25	204.0000	204.0000	204.0000	204.0000	-0.899%	2	269	-57.181%
2026-06-17	205.8500	205.8500	205.8500	205.8500	+48.382%	1	269	-57.566%
2026-06-09	138.7300	138.7300	138.7300	138.7300	-23.387%	75	269	-37.036%
2026-06-08	181.0800	181.0800	181.0800	181.0800	-8.499%	1	262	-51.762%
2026-06-04	197.9000	197.9000	197.9000	197.9000	+13.906%	1	263	-55.862%
2026-05-27	173.7400	173.7400	173.7400	173.7400	-4.011%	1	262	-49.724%
2026-05-26	181.0000	181.0000	181.0000	181.0000	+20.933%	1	264	-51.740%
2026-05-22	149.6700	149.6700	149.6700	149.6700	+10.539%	1	264	-41.638%
2026-05-21	135.4000	135.4000	135.4000	135.4000	+4.170%	59	265	-35.487%
2026-05-20	129.9800	129.9800	129.9800	129.9800	+10.640%	1	265	-32.797%
2026-05-07	117.4800	117.4800	117.4800	117.4800	+14.514%	9	265	-25.647%
2026-05-05	102.5900	102.5900	102.5900	102.5900	+9.011%	9	266	-14.855%
2026-05-01	94.1100	94.1100	94.1100	94.1100	+1.390%	1	257	-7.183%
2026-04-24	92.8200	92.8200	92.8200	92.8200	+49.589%	2	257	-5.893%
2026-04-20	62.0500	62.0500	62.0500	62.0500	+13.791%	2	257	+40.774%
2026-04-16	54.5300	54.5300	54.5300	54.5300	+9.213%	45	257	+60.187%
2026-04-15	51.0000	51.0200	49.9300	49.9300	-0.060%	187	212	+74.945%
2026-04-14	49.9600	49.9600	49.9600	49.9600	+11.767%	1	303	+74.840%
2026-04-10	44.5100	44.7000	44.5100	44.7000	+11.194%	2	304	+95.414%
2026-04-09	40.1500	40.2000	40.1500	40.2000	+11.667%	2	306	+117.289%
2026-04-08	36.0500	36.0500	36.0000	36.0000	+46.045%	2	307	+142.639%
2026-04-07	24.7500	24.7500	24.6500	24.6500	-6.024%	2	308	+254.361%
2026-04-06	26.2500	26.2500	26.2100	26.2300	+8.299%	4	307	+233.016%
2026-04-02	24.2300	24.2300	24.2200	24.2200	+0.875%	2	304	+260.652%
2026-04-01	24.0100	24.0100	24.0100	24.0100	+17.466%	2	304	+263.807%
2026-03-31	18.1500	20.4400	18.1500	20.4400	+26.563%	9	304	+327.348%
2026-03-30	18.7000	18.7000	15.8000	16.1500	-24.638%	14	307	+440.867%
2026-03-27	21.4300	21.4300	21.4300	21.4300	-7.947%	1	306	+307.606%
2026-03-26	23.7700	23.7700	23.2800	23.2800	-5.558%	2	306	+275.215%
2026-03-23	24.5500	24.6500	24.5500	24.6500	+7.174%	2	306	+254.361%
2026-03-20	24.6500	24.7000	22.7500	23.0000	-15.751%	4	306	+279.783%
2026-03-18	27.1500	27.3000	27.1500	27.3000	+3.448%	2	304	+219.963%
2026-03-16	26.3900	26.3900	26.3900	26.3900	+11.822%	1	304	+230.997%
2026-03-12	24.8300	24.9000	23.4500	23.6000	-17.741%	30	303	+270.127%
2026-03-11	29.2000	29.3500	28.6900	28.6900	+23.824%	4	335	+204.461%
2026-03-09	20.3600	23.1700	20.3600	23.1700	-13.221%	3	334	+276.996%
2026-03-03	27.3100	27.3100	26.7000	26.7000	-18.173%	2	331	+227.154%
2026-03-02	32.6300	32.6300	32.6300	32.6300	-1.031%	1	331	+167.698%
2026-02-26	34.1300	34.1300	32.9700	32.9700	-18.813%	6	331	+164.938%
2026-02-25	40.6100	40.6100	40.6100	40.6100	+6.476%	1	327	+115.095%
2026-02-24	38.1400	38.1400	38.1400	38.1400	+8.754%	9	327	+129.025%
2026-02-23	35.0700	35.0700	35.0700	35.0700	+0.257%	1	327	+149.073%
2026-02-19	34.9800	34.9800	34.9800	34.9800	-0.285%	1	326	+149.714%
2026-02-13	35.0800	35.0800	35.0800	35.0800	-0.057%	1	326	+149.002%
2026-02-12	35.2000	35.2000	35.1000	35.1000	+8.501%	2	326	+148.860%
2026-02-06	32.2500	32.3500	32.2500	32.3500	+37.076%	2	327	+170.015%
2026-02-04	24.0300	24.0300	23.6000	23.6000	-32.993%	10	328	+270.127%
2026-02-02	35.2200	35.2200	35.2200	35.2200	+3.588%	1	333	+148.012%
2026-01-30	36.6000	36.6000	32.0500	34.0000	-10.785%	6	333	+156.912%
2026-01-29	35.8200	38.1100	34.8000	38.1100	+6.900%	26	332	+129.205%
2026-01-27	35.6500	35.6500	35.6500	35.6500	+13.861%	1	348	+145.021%
2026-01-26	31.3100	31.3100	31.3100	31.3100	+5.777%	1	349	+178.984%
2026-01-20	29.6000	29.6000	29.6000	29.6000	-4.269%	2	350	+195.101%
2026-01-16	30.9200	30.9200	30.9200	30.9200	+2.080%	8	352	+182.503%
2026-01-15	30.9500	30.9500	30.2900	30.2900	+18.598%	4	352	+188.379%
2026-01-09	23.5000	25.5400	23.5000	25.5400	+1.794%	5	353	+242.013%
2026-01-06	23.9500	25.0900	23.9500	25.0900	+27.360%	6	351	+248.147%
2026-01-02	19.6900	19.7000	19.5300	19.7000	+8.540%	4	351	+343.401%
2025-12-26	18.0000	18.1500	17.8500	18.1500	+2.254%	13	353	+381.267%
2025-12-23	17.6000	17.7500	17.5000	17.7500	-1.389%	8	345	+392.113%
2025-12-22	18.2900	18.2900	17.5400	18.0000	+12.360%	7	345	+385.278%
2025-12-19	15.6500	16.7000	15.6500	16.0200	+20.997%	21	346	+445.256%
2025-12-17	15.7500	15.7500	13.2000	13.2400	-15.128%	19	356	+559.743%
2025-12-16	15.6000	15.6000	15.6000	15.6000	-5.455%	1	353	+459.936%
2025-12-15	16.8300	16.8300	16.5000	16.5000	-1.961%	3	353	+429.394%
2025-12-12	18.7500	18.7500	16.6000	16.8300	-20.161%	13	354	+419.014%
2025-12-10	21.0800	21.0800	21.0800	21.0800	+9.223%	1	352	+314.374%
2025-12-04	19.3000	19.3000	19.3000	19.3000	+5.753%	1	353	+352.591%
2025-12-02	18.8500	18.8500	18.2500	18.2500	+7.353%	6	353	+378.630%
2025-12-01	14.6700	17.0000	14.6700	17.0000	+4.423%	34	357	+413.824%
2025-11-28	16.4300	16.4300	16.2800	16.2800	+3.365%	4	334	+436.548%
2025-11-26	15.7500	15.7500	15.7500	15.7500	+16.065%	1	330	+454.603%
2025-11-24	13.5700	13.5700	13.5700	13.5700	+31.111%	1	330	+543.699%
2025-11-21	10.2000	10.9500	9.2000	10.3500	-23.333%	7	330	+743.961%
2025-11-20	13.5000	13.5000	13.5000	13.5000	-6.120%	5	330	+547.037%
2025-11-19	14.3800	14.3800	14.3800	14.3800	+8.528%	15	330	+507.441%
2025-11-18	12.1000	13.2500	12.1000	13.2500	+0.379%	52	331	+559.245%
2025-11-17	15.9500	15.9500	13.2000	13.2000	-15.655%	4	306	+561.742%
2025-11-14	13.3300	15.7500	13.3300	15.6500	-20.960%	3	306	+458.147%
2025-11-10	19.6500	19.8500	19.6500	19.8000	+32.000%	12	307	+341.162%
2025-11-07	16.4200	16.4200	15.0000	15.0000	-18.699%	3	310	+482.333%
2025-11-06	18.4500	18.4500	18.4500	18.4500	-13.176%	1	310	+373.442%
2025-11-05	20.9000	21.6500	20.9000	21.2500	+16.758%	10	311	+311.059%
2025-11-04	19.4000	19.4000	18.2000	18.2000	-17.084%	5	315	+379.945%
2025-11-03	21.9500	21.9500	21.9500	21.9500	-0.903%	5	313	+297.950%
2025-10-30	22.1500	22.1500	22.1500	22.1500	-2.723%	40	313	+294.357%
2025-10-29	22.7700	22.7700	22.7700	22.7700	+10.534%	1	313	+283.619%
2025-10-28	20.6000	20.6000	20.6000	20.6000	+3.674%	1	313	+324.029%
2025-10-27	19.8700	19.8700	19.8700	19.8700	+9.961%	4	318	+339.607%
2025-10-24	17.2000	18.0700	17.2000	18.0700	+15.833%	32	318	+383.398%
2025-10-23	15.9000	15.9000	15.6000	15.6000	+15.556%	4	341	+459.936%
2025-10-22	13.5000	13.5000	13.5000	13.5000	-18.132%	1	337	+547.037%
2025-10-21	16.4900	16.4900	16.4900	16.4900	+4.698%	2	336	+429.715%
2025-10-16	15.7500	15.7500	15.7500	15.7500	+5.492%	1	334	+454.603%
2025-10-15	14.9300	14.9300	14.9300	14.9300	+12.935%	1	335	+485.064%
2025-10-14	13.2200	13.2200	13.2200	13.2200	-6.901%	1	336	+560.741%
2025-10-13	14.2000	14.2000	14.2000	14.2000	+18.333%	7	335	+515.141%
2025-10-10	16.3000	16.3000	12.0000	12.0000	-28.230%	4	335	+627.917%
2025-10-08	15.1200	16.7200	14.6500	16.7200	+5.025%	49	335	+422.428%
2025-10-07	15.9200	15.9200	15.9200	15.9200	-4.442%	1	311	+448.681%
2025-10-06	17.5000	17.5000	16.6600	16.6600	+16.179%	13	311	+424.310%
2025-10-03	14.0500	14.3400	14.0500	14.3400	+6.222%	2	320	+509.135%
2025-10-02	13.1500	13.7500	12.9000	13.5000	+22.727%	94	318	+547.037%
2025-10-01	10.7400	11.0000	10.7400	11.0000	+6.280%	49	316	+694.091%
2025-09-29	10.3500	10.3500	10.3500	10.3500	+6.591%	1	284	+743.961%
2025-09-25	9.8000	9.8400	9.6300	9.7100	-7.259%	27	284	+799.588%
2025-09-23	9.6100	10.4700	9.6100	10.4700	+4.283%	16	284	+734.288%
2025-09-22	9.4700	10.2000	9.4700	10.0400	+11.308%	14	269	+770.020%
2025-09-19	9.0200	9.0200	9.0200	9.0200	-4.550%	5	271	+868.404%
2025-09-18	9.4500	9.4500	9.4500	9.4500	+26.000%	27	271	+824.339%
2025-09-17	7.5000	7.5000	7.5000	7.5000	+4.895%	1	244	+1,064.667%
2025-09-16	7.4500	7.4500	7.1500	7.1500	+2.582%	2	243	+1,121.678%
2025-09-12	7.0500	7.0500	6.9700	6.9700	+0.288%	23	243	+1,153.228%
2025-09-11	7.0000	7.0000	6.9500	6.9500	+4.669%	2	243	+1,156.835%
2025-09-10	6.4500	6.6400	6.4500	6.6400	+16.696%	27	241	+1,215.512%
2025-09-08	5.6900	5.6900	5.6900	5.6900	+19.789%	1	239	+1,435.149%
2025-09-03	4.7500	4.7500	4.7500	4.7500	-26.128%	1	239	+1,738.947%
2025-08-27	6.4300	6.4300	6.4300	6.4300	-3.308%	1	240	+1,258.476%
2025-08-26	6.5500	6.6500	6.5500	6.6500	+6.061%	2	239	+1,213.534%
2025-08-25	6.0000	6.2700	6.0000	6.2700	-6.418%	3	239	+1,293.142%
2025-08-22	5.7000	6.7000	5.7000	6.7000	+25.234%	2	240	+1,203.731%
2025-08-21	5.3200	5.3700	5.3200	5.3500	-7.759%	5	240	+1,532.710%
2025-08-19	6.0900	6.1000	5.8000	5.8000	-10.078%	190	241	+1,406.034%
2025-08-18	6.4500	6.4500	6.4500	6.4500	-6.522%	1	411	+1,254.264%
2025-08-14	6.9000	6.9000	6.9000	6.9000	-8.000%	1	411	+1,165.942%
2025-08-13	7.1000	7.5000	7.0700	7.5000	+17.188%	90	411	+1,064.667%
2025-08-12	6.3500	6.4000	6.3500	6.4000	+14.286%	101	323	+1,264.844%
2025-08-11	5.8400	5.8400	5.6000	5.6000	-1.582%	2	241	+1,459.821%
2025-08-08	5.6900	5.6900	5.6900	5.6900	+22.629%	3	243	+1,435.149%
2025-08-06	4.5600	4.6500	4.4500	4.6400	-9.020%	14	246	+1,782.543%
2025-08-05	5.0000	5.1000	5.0000	5.1000	+1.594%	6	258	+1,612.745%
2025-08-01	4.5300	5.2000	4.5300	5.0200	-6.518%	9	257	+1,640.040%
2025-07-31	5.7000	5.7500	5.3700	5.3700	-14.354%	3	254	+1,526.629%
2025-07-28	6.2700	6.2700	6.2700	6.2700	+9.043%	2	253	+1,293.142%
2025-07-25	5.6400	5.7500	5.6400	5.7500	0.000%	5	255	+1,419.130%
2025-07-23	5.7500	5.7500	5.7500	5.7500	-20.139%	2	258	+1,419.130%
2025-07-21	7.2000	7.2000	7.2000	7.2000	+1.408%	1	256	+1,113.194%
2025-07-17	7.1000	7.1000	7.1000	7.1000	+0.567%	1	257	+1,130.282%
2025-07-11	7.0600	7.0600	7.0600	7.0600	+1.291%	1	257	+1,137.252%
2025-07-10	6.9700	6.9700	6.9700	6.9700	+2.199%	8	256	+1,153.228%
2025-07-08	6.6000	6.8200	6.3500	6.8200	+15.593%	109	248	+1,180.792%
2025-07-07	6.1500	6.1500	5.9000	5.9000	+3.509%	2	348	+1,380.508%
2025-07-01	5.7000	5.7000	5.7000	5.7000	-3.390%	40	352	+1,432.456%
2025-06-26	5.9000	5.9800	5.9000	5.9000	+5.357%	112	332	+1,380.508%
2025-06-25	5.5500	5.6800	5.5500	5.6000	+5.660%	12	389	+1,459.821%
2025-06-24	5.3000	5.5000	5.3000	5.3000	+19.101%	58	389	+1,548.113%
2025-06-23	4.4500	4.4500	4.4500	4.4500	+3.488%	27	384	+1,862.921%
2025-06-16	4.3000	4.3000	4.3000	4.3000	+11.688%	1	411	+1,931.395%
2025-06-13	5.1500	5.1500	3.8500	3.8500	-18.085%	92	411	+2,168.831%
2025-06-11	4.7000	4.7000	4.7000	4.7000	+15.479%	1	367	+1,758.511%
2025-06-10	4.0700	4.0700	4.0700	4.0700	+1.750%	1	368	+2,046.192%
2025-06-09	4.0000	4.0000	4.0000	4.0000	+15.274%	1	368	+2,083.750%
2025-06-06	3.5500	3.6000	3.4700	3.4700	-3.611%	404	369	+2,417.291%
2025-06-05	3.4600	3.6000	3.4600	3.6000	+2.857%	6	467	+2,326.389%
2025-06-04	3.3300	3.5000	3.3300	3.5000	+11.111%	6	467	+2,395.714%
2025-06-03	3.1500	3.1500	3.1500	3.1500	+18.868%	1	467	+2,673.016%
2025-06-02	2.5300	2.6500	2.5300	2.6500	-12.541%	38	467	+3,196.226%
2025-05-29	3.0000	3.0500	2.9800	3.0300	+26.250%	62	449	+2,782.838%
2025-05-23	2.3800	2.4700	2.3700	2.4000	-20.000%	20	403	+3,539.583%
2025-05-21	3.2500	3.2500	3.0000	3.0000	-6.250%	113	403	+2,811.667%
2025-05-20	3.0900	3.2300	3.0900	3.2000	-3.614%	30	416	+2,629.688%
2025-05-16	3.2500	3.3200	3.2500	3.3200	+7.097%	310	424	+2,531.024%
2025-05-15	3.2400	3.2400	3.1000	3.1000	-13.649%	3	296	+2,717.742%
2025-05-14	3.4700	3.5900	3.4700	3.5900	+32.963%	23	293	+2,333.148%
2025-05-12	2.5000	2.7000	2.0000	2.7000	+42.857%	61	284	+3,135.185%
2025-05-08	1.9500	1.9500	1.8900	1.8900	+18.125%	2	264	+4,521.693%
2025-05-07	1.6000	1.6000	1.6000	1.6000	+10.345%	75	264	+5,359.375%
2025-05-06	1.4500	1.4500	1.4500	1.4500	-17.614%	2	264	+5,924.138%
2025-05-02	1.6600	1.7600	1.6600	1.7600	+5.389%	4	264	+4,863.068%
2025-05-01	1.5400	1.6700	1.5400	1.6700	+15.172%	2	264	+5,130.539%
2025-04-29	1.3600	1.4500	1.3600	1.4500	-10.494%	2	264	+5,924.138%
2025-04-25	1.4900	1.6200	1.4700	1.6200	+3.846%	34	263	+5,291.975%
2025-04-24	1.4600	1.5600	1.4600	1.5600	+20.000%	2	256	+5,499.359%
2025-04-23	1.2600	1.3000	1.2600	1.3000	+28.713%	3	257	+6,619.231%
2025-04-22	0.9100	1.0100	0.9100	1.0100	+12.222%	30	254	+8,548.515%
2025-04-21	1.5200	1.5200	0.9000	0.9000	-18.919%	75	226	+9,605.556%
2025-04-17	1.0500	1.1100	1.0500	1.1100	+19.355%	3	150	+7,769.369%
2025-04-16	1.0400	1.0400	0.9300	0.9300	-32.609%	3	150	+9,292.473%
2025-04-14	1.3800	1.3800	1.3800	1.3800	+5.344%	1	147	+6,229.710%
2025-04-11	1.2200	1.3500	1.2200	1.3100	+11.017%	52	146	+6,567.939%
2025-04-10	1.4100	1.4100	1.1800	1.1800	-30.588%	2	154	+7,302.542%
2025-04-09	1.1200	1.7000	1.1200	1.7000	+39.344%	4	154	+5,038.235%
2025-04-08	1.4000	1.4000	1.2100	1.2200	+2.521%	10	154	+7,059.836%
2025-04-07	1.4600	1.4600	1.1500	1.1900	+1.709%	117	157	+7,240.336%
2025-04-04	1.0500	1.5100	1.0400	1.1700	-29.091%	38	144	+7,365.812%
2025-04-03	2.1900	2.1900	1.6500	1.6500	-45.000%	14	136	+5,193.939%
2025-04-02	3.0000	3.0000	3.0000	3.0000	+11.940%	1	138	+2,811.667%
2025-03-31	2.6800	2.6800	2.6800	2.6800	-16.250%	20	138	+3,159.328%
2025-03-28	3.3500	3.3500	3.1500	3.2000	-13.043%	34	119	+2,629.688%
2025-03-27	3.7700	3.7700	3.6800	3.6800	-4.416%	11	119	+2,273.641%
2025-03-26	4.0500	4.0500	3.8500	3.8500	-20.782%	10	109	+2,168.831%
2025-03-25	4.8600	4.8600	4.8600	4.8600	+1.250%	8	107	+1,697.325%
2025-03-14	4.7700	4.8000	4.3600	4.8000	+13.475%	16	99	+1,719.792%
2025-03-12	4.4500	4.4500	4.2300	4.2300	+14.324%	21	98	+1,965.012%
2025-03-11	3.8000	3.8000	3.7000	3.7000	-14.943%	9	100	+2,260.811%
2025-03-10	4.6300	4.6300	4.3500	4.3500	-17.143%	49	97	+1,908.046%
2025-03-07	4.6000	5.3000	4.6000	5.2500	+14.130%	56	107	+1,563.810%
2025-03-06	5.3100	5.3100	4.6000	4.6000	-10.853%	4	82	+1,798.913%
2025-03-05	5.1300	5.1600	5.1200	5.1600	+0.978%	3	82	+1,592.829%
2025-03-03	5.5100	5.5100	5.1100	5.1100	-11.130%	13	82	+1,609.393%
2025-02-28	6.1300	6.1300	5.3900	5.7500	-4.959%	26	86	+1,419.130%
2025-02-27	6.0500	6.0500	6.0500	6.0500	-20.395%	1	74	+1,343.802%
2025-02-25	8.0400	8.0400	7.6000	7.6000	-14.124%	8	74	+1,049.342%
2025-02-24	8.8500	8.8500	8.8500	8.8500	-2.747%	56	75	+887.006%
2025-02-10	9.1000	9.1000	9.1000	9.1000	+6.433%	1	89	+859.890%
2025-02-06	8.5500	8.5600	8.5500	8.5500	-4.788%	7	90	+921.637%
2025-02-05	8.9800	8.9800	8.9800	8.9800	+7.545%	56	83	+872.717%
2025-02-04	8.3500	8.3500	8.3500	8.3500	-15.657%	1	41	+946.108%
2025-01-31	9.8200	9.9000	9.8200	9.9000	+12.756%	28	42	+782.323%
2025-01-30	8.4000	8.9500	8.4000	8.7800	-0.227%	70	54	+894.875%
2025-01-29	8.8000	8.8000	8.8000	8.8000	-3.825%	4	54	+892.614%
2025-01-28	6.2300	9.1500	6.2300	9.1500	+7.647%	19	54	+854.645%
2025-01-27	9.1000	9.1000	8.0500	8.5000	-35.312%	19	43	+927.647%
2025-01-24	13.3900	13.3900	13.1400	13.1400	-9.504%	20	32	+564.764%
2025-01-22	14.4800	14.5200	14.4000	14.5200	+17.762%	7	25	+501.584%
2025-01-17	12.3300	12.3300	12.3300	12.3300	+25.945%	16	17	+608.435%
2025-01-14	9.7900	9.7900	9.7900	9.7900	+5.838%	1	17	+792.237%
2025-01-13	9.2500	9.2500	9.2500	9.2500	-17.411%	1	18	+844.324%
2025-01-10	11.2000	11.2000	11.2000	11.2000	0.000%	2	18	+679.911%
2025-01-08	11.2200	11.2200	11.2000	11.2000	-14.308%	2	17	+679.911%
2025-01-06	13.0700	13.0700	13.0700	13.0700	+41.297%	1	17	+568.324%
2024-12-30	9.2500	9.2500	9.2500	9.2500	-10.107%	15	17	+844.324%
2024-12-27	10.2900	10.2900	10.2900	10.2900	+6.412%	30	28	+748.882%
2024-12-20	9.6700	9.6700	9.6700	9.6700	+2.004%	1	13	+803.309%
2024-12-19	9.4800	9.4800	9.4800	9.4800	-25.354%	1	12	+821.414%
2024-12-18	12.6300	12.7000	12.6300	12.7000	+20.952%	4	13	+587.795%
2024-12-06	10.1800	10.5000	10.1800	10.5000	+5.000%	4	17	+731.905%
2024-11-29	10.1000	10.1000	10.0000	10.0000	+11.483%	10	15	+773.500%
2024-11-27	8.1900	8.9700	8.1900	8.9700	-14.163%	5	5	+873.802%
2024-11-25	10.4500	10.4500	10.4500	10.4500	0.000%	2	5	+735.885%
2024-11-18	10.5500	10.5500	10.4500	10.4500	-5.601%	2	3	+735.885%
2024-10-31	11.9000	11.9000	11.0700	11.0700	-19.138%	22	5	+689.070%
2024-10-21	13.6900	13.6900	13.6900	13.6900	-29.506%	1	6	+538.057%
2024-10-14	19.4200	19.4200	19.4200	19.4200	+19.141%	1	5	+349.794%
2024-10-08	16.3000	16.3000	16.3000	16.3000	-1.212%	3	4	+435.890%
2024-10-03	16.5000	16.5000	16.5000	16.5000	-2.827%	1	7	+429.394%
2024-09-27	16.9800	16.9800	16.9800	16.9800	-8.857%	2	7	+414.429%
2024-09-26	18.6300	18.6300	18.6300	18.6300	+13.598%	1	7	+368.867%
2024-09-25	16.4000	16.4000	16.4000	16.4000	+4.459%	2	6	+432.622%
2024-09-24	15.7000	15.7000	15.7000	15.7000	-1.875%	3	6	+456.369%
2024-09-23	16.0000	16.0000	16.0000	16.0000	+15.191%	2	3	+445.938%
2024-09-20	13.8900	13.8900	13.8900	13.8900	-14.785%	6	1	+528.870%
2024-09-19	15.4000	16.3000	15.4000	16.3000	+26.063%	2	3	+435.890%
2024-09-18	12.9300	12.9300	12.9300	12.9300	0.000%	1	1	+575.561%