Dark

SOXL20270115C41
SOXL Jan 15 2027 41.00 Call (SOXL270115C00041000)
option OPRA

EOD

Sep 28, 2026

102.25-7.466%(-8.25)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	102.2500	102.2500	102.2500	102.2500	-7.466%	8	254	0.000%
2026-09-25	110.5000	110.5000	110.5000	110.5000	-0.897%	10	254	-7.466%
2026-09-22	111.5000	111.5000	111.5000	111.5000	+78.314%	10	254	-8.296%
2026-09-14	62.2000	62.5300	62.1700	62.5300	-18.887%	24	254	+63.522%
2026-08-25	77.1100	77.1100	77.0900	77.0900	-7.399%	120	273	+32.637%
2026-08-20	83.3000	83.3000	83.2500	83.2500	-4.694%	4	273	+22.823%
2026-08-18	87.3500	87.3500	87.3500	87.3500	-23.236%	2	277	+17.058%
2026-08-13	113.8400	113.8400	113.7900	113.7900	+45.885%	2	280	-10.141%
2026-07-30	81.2200	81.2200	78.0000	78.0000	+16.942%	2	281	+31.090%
2026-07-29	66.7000	66.7000	66.7000	66.7000	-15.032%	1	281	+53.298%
2026-07-28	76.3500	78.5000	76.3500	78.5000	-36.663%	10	281	+30.255%
2026-07-21	114.2300	123.9400	114.2300	123.9400	+44.655%	21	288	-17.500%
2026-07-17	91.6200	91.6200	85.6800	85.6800	-27.476%	2	267	+19.339%
2026-07-15	118.1400	118.1400	118.1400	118.1400	-2.097%	1	269	-13.450%
2026-07-07	126.3300	126.3300	120.6700	120.6700	-40.848%	76	268	-15.265%
2026-06-25	204.0000	204.0000	204.0000	204.0000	-0.899%	2	269	-49.877%
2026-06-17	205.8500	205.8500	205.8500	205.8500	+48.382%	1	269	-50.328%
2026-06-09	138.7300	138.7300	138.7300	138.7300	-23.387%	75	269	-26.296%
2026-06-08	181.0800	181.0800	181.0800	181.0800	-8.499%	1	262	-43.533%
2026-06-04	197.9000	197.9000	197.9000	197.9000	+13.906%	1	263	-48.332%
2026-05-27	173.7400	173.7400	173.7400	173.7400	-4.011%	1	262	-41.148%
2026-05-26	181.0000	181.0000	181.0000	181.0000	+20.933%	1	264	-43.508%
2026-05-22	149.6700	149.6700	149.6700	149.6700	+10.539%	1	264	-31.683%
2026-05-21	135.4000	135.4000	135.4000	135.4000	+4.170%	59	265	-24.483%
2026-05-20	129.9800	129.9800	129.9800	129.9800	+10.640%	1	265	-21.334%
2026-05-07	117.4800	117.4800	117.4800	117.4800	+14.514%	9	265	-12.964%
2026-05-05	102.5900	102.5900	102.5900	102.5900	+9.011%	9	266	-0.331%
2026-05-01	94.1100	94.1100	94.1100	94.1100	+1.390%	1	257	+8.649%
2026-04-24	92.8200	92.8200	92.8200	92.8200	+49.589%	2	257	+10.159%
2026-04-20	62.0500	62.0500	62.0500	62.0500	+13.791%	2	257	+64.786%
2026-04-16	54.5300	54.5300	54.5300	54.5300	+9.213%	45	257	+87.511%
2026-04-15	51.0000	51.0200	49.9300	49.9300	-0.060%	187	212	+104.787%
2026-04-14	49.9600	49.9600	49.9600	49.9600	+11.767%	1	303	+104.664%
2026-04-10	44.5100	44.7000	44.5100	44.7000	+11.194%	2	304	+128.747%
2026-04-09	40.1500	40.2000	40.1500	40.2000	+11.667%	2	306	+154.353%
2026-04-08	36.0500	36.0500	36.0000	36.0000	+46.045%	2	307	+184.028%
2026-04-07	24.7500	24.7500	24.6500	24.6500	-6.024%	2	308	+314.807%
2026-04-06	26.2500	26.2500	26.2100	26.2300	+8.299%	4	307	+289.821%
2026-04-02	24.2300	24.2300	24.2200	24.2200	+0.875%	2	304	+322.172%
2026-04-01	24.0100	24.0100	24.0100	24.0100	+17.466%	2	304	+325.864%
2026-03-31	18.1500	20.4400	18.1500	20.4400	+26.563%	9	304	+400.245%
2026-03-30	18.7000	18.7000	15.8000	16.1500	-24.638%	14	307	+533.127%
2026-03-27	21.4300	21.4300	21.4300	21.4300	-7.947%	1	306	+377.135%
2026-03-26	23.7700	23.7700	23.2800	23.2800	-5.558%	2	306	+339.218%
2026-03-23	24.5500	24.6500	24.5500	24.6500	+7.174%	2	306	+314.807%
2026-03-20	24.6500	24.7000	22.7500	23.0000	-15.751%	4	306	+344.565%
2026-03-18	27.1500	27.3000	27.1500	27.3000	+3.448%	2	304	+274.542%
2026-03-16	26.3900	26.3900	26.3900	26.3900	+11.822%	1	304	+287.457%
2026-03-12	24.8300	24.9000	23.4500	23.6000	-17.741%	30	303	+333.263%
2026-03-11	29.2000	29.3500	28.6900	28.6900	+23.824%	4	335	+256.396%
2026-03-09	20.3600	23.1700	20.3600	23.1700	-13.221%	3	334	+341.303%
2026-03-03	27.3100	27.3100	26.7000	26.7000	-18.173%	2	331	+282.959%
2026-03-02	32.6300	32.6300	32.6300	32.6300	-1.031%	1	331	+213.362%
2026-02-26	34.1300	34.1300	32.9700	32.9700	-18.813%	6	331	+210.130%
2026-02-25	40.6100	40.6100	40.6100	40.6100	+6.476%	1	327	+151.785%
2026-02-24	38.1400	38.1400	38.1400	38.1400	+8.754%	9	327	+168.091%
2026-02-23	35.0700	35.0700	35.0700	35.0700	+0.257%	1	327	+191.560%
2026-02-19	34.9800	34.9800	34.9800	34.9800	-0.285%	1	326	+192.310%
2026-02-13	35.0800	35.0800	35.0800	35.0800	-0.057%	1	326	+191.477%
2026-02-12	35.2000	35.2000	35.1000	35.1000	+8.501%	2	326	+191.311%
2026-02-06	32.2500	32.3500	32.2500	32.3500	+37.076%	2	327	+216.074%
2026-02-04	24.0300	24.0300	23.6000	23.6000	-32.993%	10	328	+333.263%
2026-02-02	35.2200	35.2200	35.2200	35.2200	+3.588%	1	333	+190.318%
2026-01-30	36.6000	36.6000	32.0500	34.0000	-10.785%	6	333	+200.735%
2026-01-29	35.8200	38.1100	34.8000	38.1100	+6.900%	26	332	+168.302%
2026-01-27	35.6500	35.6500	35.6500	35.6500	+13.861%	1	348	+186.816%
2026-01-26	31.3100	31.3100	31.3100	31.3100	+5.777%	1	349	+226.573%
2026-01-20	29.6000	29.6000	29.6000	29.6000	-4.269%	2	350	+245.439%
2026-01-16	30.9200	30.9200	30.9200	30.9200	+2.080%	8	352	+230.692%
2026-01-15	30.9500	30.9500	30.2900	30.2900	+18.598%	4	352	+237.570%
2026-01-09	23.5000	25.5400	23.5000	25.5400	+1.794%	5	353	+300.352%
2026-01-06	23.9500	25.0900	23.9500	25.0900	+27.360%	6	351	+307.533%
2026-01-02	19.6900	19.7000	19.5300	19.7000	+8.540%	4	351	+419.036%
2025-12-26	18.0000	18.1500	17.8500	18.1500	+2.254%	13	353	+463.361%
2025-12-23	17.6000	17.7500	17.5000	17.7500	-1.389%	8	345	+476.056%
2025-12-22	18.2900	18.2900	17.5400	18.0000	+12.360%	7	345	+468.056%
2025-12-19	15.6500	16.7000	15.6500	16.0200	+20.997%	21	346	+538.265%
2025-12-17	15.7500	15.7500	13.2000	13.2400	-15.128%	19	356	+672.281%
2025-12-16	15.6000	15.6000	15.6000	15.6000	-5.455%	1	353	+555.449%
2025-12-15	16.8300	16.8300	16.5000	16.5000	-1.961%	3	353	+519.697%
2025-12-12	18.7500	18.7500	16.6000	16.8300	-20.161%	13	354	+507.546%
2025-12-10	21.0800	21.0800	21.0800	21.0800	+9.223%	1	352	+385.057%
2025-12-04	19.3000	19.3000	19.3000	19.3000	+5.753%	1	353	+429.793%
2025-12-02	18.8500	18.8500	18.2500	18.2500	+7.353%	6	353	+460.274%
2025-12-01	14.6700	17.0000	14.6700	17.0000	+4.423%	34	357	+501.471%
2025-11-28	16.4300	16.4300	16.2800	16.2800	+3.365%	4	334	+528.071%
2025-11-26	15.7500	15.7500	15.7500	15.7500	+16.065%	1	330	+549.206%
2025-11-24	13.5700	13.5700	13.5700	13.5700	+31.111%	1	330	+653.500%
2025-11-21	10.2000	10.9500	9.2000	10.3500	-23.333%	7	330	+887.923%
2025-11-20	13.5000	13.5000	13.5000	13.5000	-6.120%	5	330	+657.407%
2025-11-19	14.3800	14.3800	14.3800	14.3800	+8.528%	15	330	+611.057%
2025-11-18	12.1000	13.2500	12.1000	13.2500	+0.379%	52	331	+671.698%
2025-11-17	15.9500	15.9500	13.2000	13.2000	-15.655%	4	306	+674.621%
2025-11-14	13.3300	15.7500	13.3300	15.6500	-20.960%	3	306	+553.355%
2025-11-10	19.6500	19.8500	19.6500	19.8000	+32.000%	12	307	+416.414%
2025-11-07	16.4200	16.4200	15.0000	15.0000	-18.699%	3	310	+581.667%
2025-11-06	18.4500	18.4500	18.4500	18.4500	-13.176%	1	310	+454.201%
2025-11-05	20.9000	21.6500	20.9000	21.2500	+16.758%	10	311	+381.176%
2025-11-04	19.4000	19.4000	18.2000	18.2000	-17.084%	5	315	+461.813%
2025-11-03	21.9500	21.9500	21.9500	21.9500	-0.903%	5	313	+365.831%
2025-10-30	22.1500	22.1500	22.1500	22.1500	-2.723%	40	313	+361.625%
2025-10-29	22.7700	22.7700	22.7700	22.7700	+10.534%	1	313	+349.056%
2025-10-28	20.6000	20.6000	20.6000	20.6000	+3.674%	1	313	+396.359%
2025-10-27	19.8700	19.8700	19.8700	19.8700	+9.961%	4	318	+414.595%
2025-10-24	17.2000	18.0700	17.2000	18.0700	+15.833%	32	318	+465.855%
2025-10-23	15.9000	15.9000	15.6000	15.6000	+15.556%	4	341	+555.449%
2025-10-22	13.5000	13.5000	13.5000	13.5000	-18.132%	1	337	+657.407%
2025-10-21	16.4900	16.4900	16.4900	16.4900	+4.698%	2	336	+520.073%
2025-10-16	15.7500	15.7500	15.7500	15.7500	+5.492%	1	334	+549.206%
2025-10-15	14.9300	14.9300	14.9300	14.9300	+12.935%	1	335	+584.863%
2025-10-14	13.2200	13.2200	13.2200	13.2200	-6.901%	1	336	+673.449%
2025-10-13	14.2000	14.2000	14.2000	14.2000	+18.333%	7	335	+620.070%
2025-10-10	16.3000	16.3000	12.0000	12.0000	-28.230%	4	335	+752.083%
2025-10-08	15.1200	16.7200	14.6500	16.7200	+5.025%	49	335	+511.543%
2025-10-07	15.9200	15.9200	15.9200	15.9200	-4.442%	1	311	+542.274%
2025-10-06	17.5000	17.5000	16.6600	16.6600	+16.179%	13	311	+513.745%
2025-10-03	14.0500	14.3400	14.0500	14.3400	+6.222%	2	320	+613.040%
2025-10-02	13.1500	13.7500	12.9000	13.5000	+22.727%	94	318	+657.407%
2025-10-01	10.7400	11.0000	10.7400	11.0000	+6.280%	49	316	+829.545%
2025-09-29	10.3500	10.3500	10.3500	10.3500	+6.591%	1	284	+887.923%
2025-09-25	9.8000	9.8400	9.6300	9.7100	-7.259%	27	284	+953.038%
2025-09-23	9.6100	10.4700	9.6100	10.4700	+4.283%	16	284	+876.600%
2025-09-22	9.4700	10.2000	9.4700	10.0400	+11.308%	14	269	+918.426%
2025-09-19	9.0200	9.0200	9.0200	9.0200	-4.550%	5	271	+1,033.592%
2025-09-18	9.4500	9.4500	9.4500	9.4500	+26.000%	27	271	+982.011%
2025-09-17	7.5000	7.5000	7.5000	7.5000	+4.895%	1	244	+1,263.333%
2025-09-16	7.4500	7.4500	7.1500	7.1500	+2.582%	2	243	+1,330.070%
2025-09-12	7.0500	7.0500	6.9700	6.9700	+0.288%	23	243	+1,367.001%
2025-09-11	7.0000	7.0000	6.9500	6.9500	+4.669%	2	243	+1,371.223%
2025-09-10	6.4500	6.6400	6.4500	6.6400	+16.696%	27	241	+1,439.910%
2025-09-08	5.6900	5.6900	5.6900	5.6900	+19.789%	1	239	+1,697.012%
2025-09-03	4.7500	4.7500	4.7500	4.7500	-26.128%	1	239	+2,052.632%
2025-08-27	6.4300	6.4300	6.4300	6.4300	-3.308%	1	240	+1,490.202%
2025-08-26	6.5500	6.6500	6.5500	6.6500	+6.061%	2	239	+1,437.594%
2025-08-25	6.0000	6.2700	6.0000	6.2700	-6.418%	3	239	+1,530.781%
2025-08-22	5.7000	6.7000	5.7000	6.7000	+25.234%	2	240	+1,426.119%
2025-08-21	5.3200	5.3700	5.3200	5.3500	-7.759%	5	240	+1,811.215%
2025-08-19	6.0900	6.1000	5.8000	5.8000	-10.078%	190	241	+1,662.931%
2025-08-18	6.4500	6.4500	6.4500	6.4500	-6.522%	1	411	+1,485.271%
2025-08-14	6.9000	6.9000	6.9000	6.9000	-8.000%	1	411	+1,381.884%
2025-08-13	7.1000	7.5000	7.0700	7.5000	+17.188%	90	411	+1,263.333%
2025-08-12	6.3500	6.4000	6.3500	6.4000	+14.286%	101	323	+1,497.656%
2025-08-11	5.8400	5.8400	5.6000	5.6000	-1.582%	2	241	+1,725.893%
2025-08-08	5.6900	5.6900	5.6900	5.6900	+22.629%	3	243	+1,697.012%
2025-08-06	4.5600	4.6500	4.4500	4.6400	-9.020%	14	246	+2,103.664%
2025-08-05	5.0000	5.1000	5.0000	5.1000	+1.594%	6	258	+1,904.902%
2025-08-01	4.5300	5.2000	4.5300	5.0200	-6.518%	9	257	+1,936.853%
2025-07-31	5.7000	5.7500	5.3700	5.3700	-14.354%	3	254	+1,804.097%
2025-07-28	6.2700	6.2700	6.2700	6.2700	+9.043%	2	253	+1,530.781%
2025-07-25	5.6400	5.7500	5.6400	5.7500	0.000%	5	255	+1,678.261%
2025-07-23	5.7500	5.7500	5.7500	5.7500	-20.139%	2	258	+1,678.261%
2025-07-21	7.2000	7.2000	7.2000	7.2000	+1.408%	1	256	+1,320.139%
2025-07-17	7.1000	7.1000	7.1000	7.1000	+0.567%	1	257	+1,340.141%
2025-07-11	7.0600	7.0600	7.0600	7.0600	+1.291%	1	257	+1,348.300%
2025-07-10	6.9700	6.9700	6.9700	6.9700	+2.199%	8	256	+1,367.001%
2025-07-08	6.6000	6.8200	6.3500	6.8200	+15.593%	109	248	+1,399.267%
2025-07-07	6.1500	6.1500	5.9000	5.9000	+3.509%	2	348	+1,633.051%
2025-07-01	5.7000	5.7000	5.7000	5.7000	-3.390%	40	352	+1,693.860%
2025-06-26	5.9000	5.9800	5.9000	5.9000	+5.357%	112	332	+1,633.051%
2025-06-25	5.5500	5.6800	5.5500	5.6000	+5.660%	12	389	+1,725.893%
2025-06-24	5.3000	5.5000	5.3000	5.3000	+19.101%	58	389	+1,829.245%
2025-06-23	4.4500	4.4500	4.4500	4.4500	+3.488%	27	384	+2,197.753%
2025-06-16	4.3000	4.3000	4.3000	4.3000	+11.688%	1	411	+2,277.907%
2025-06-13	5.1500	5.1500	3.8500	3.8500	-18.085%	92	411	+2,555.844%
2025-06-11	4.7000	4.7000	4.7000	4.7000	+15.479%	1	367	+2,075.532%
2025-06-10	4.0700	4.0700	4.0700	4.0700	+1.750%	1	368	+2,412.285%
2025-06-09	4.0000	4.0000	4.0000	4.0000	+15.274%	1	368	+2,456.250%
2025-06-06	3.5500	3.6000	3.4700	3.4700	-3.611%	404	369	+2,846.686%
2025-06-05	3.4600	3.6000	3.4600	3.6000	+2.857%	6	467	+2,740.278%
2025-06-04	3.3300	3.5000	3.3300	3.5000	+11.111%	6	467	+2,821.429%
2025-06-03	3.1500	3.1500	3.1500	3.1500	+18.868%	1	467	+3,146.032%
2025-06-02	2.5300	2.6500	2.5300	2.6500	-12.541%	38	467	+3,758.491%
2025-05-29	3.0000	3.0500	2.9800	3.0300	+26.250%	62	449	+3,274.587%
2025-05-23	2.3800	2.4700	2.3700	2.4000	-20.000%	20	403	+4,160.417%
2025-05-21	3.2500	3.2500	3.0000	3.0000	-6.250%	113	403	+3,308.333%
2025-05-20	3.0900	3.2300	3.0900	3.2000	-3.614%	30	416	+3,095.313%
2025-05-16	3.2500	3.3200	3.2500	3.3200	+7.097%	310	424	+2,979.819%
2025-05-15	3.2400	3.2400	3.1000	3.1000	-13.649%	3	296	+3,198.387%
2025-05-14	3.4700	3.5900	3.4700	3.5900	+32.963%	23	293	+2,748.189%
2025-05-12	2.5000	2.7000	2.0000	2.7000	+42.857%	61	284	+3,687.037%
2025-05-08	1.9500	1.9500	1.8900	1.8900	+18.125%	2	264	+5,310.053%
2025-05-07	1.6000	1.6000	1.6000	1.6000	+10.345%	75	264	+6,290.625%
2025-05-06	1.4500	1.4500	1.4500	1.4500	-17.614%	2	264	+6,951.724%
2025-05-02	1.6600	1.7600	1.6600	1.7600	+5.389%	4	264	+5,709.659%
2025-05-01	1.5400	1.6700	1.5400	1.6700	+15.172%	2	264	+6,022.754%
2025-04-29	1.3600	1.4500	1.3600	1.4500	-10.494%	2	264	+6,951.724%
2025-04-25	1.4900	1.6200	1.4700	1.6200	+3.846%	34	263	+6,211.728%
2025-04-24	1.4600	1.5600	1.4600	1.5600	+20.000%	2	256	+6,454.487%
2025-04-23	1.2600	1.3000	1.2600	1.3000	+28.713%	3	257	+7,765.385%
2025-04-22	0.9100	1.0100	0.9100	1.0100	+12.222%	30	254	+10,023.762%
2025-04-21	1.5200	1.5200	0.9000	0.9000	-18.919%	75	226	+11,261.111%
2025-04-17	1.0500	1.1100	1.0500	1.1100	+19.355%	3	150	+9,111.712%
2025-04-16	1.0400	1.0400	0.9300	0.9300	-32.609%	3	150	+10,894.624%
2025-04-14	1.3800	1.3800	1.3800	1.3800	+5.344%	1	147	+7,309.420%
2025-04-11	1.2200	1.3500	1.2200	1.3100	+11.017%	52	146	+7,705.344%
2025-04-10	1.4100	1.4100	1.1800	1.1800	-30.588%	2	154	+8,565.254%
2025-04-09	1.1200	1.7000	1.1200	1.7000	+39.344%	4	154	+5,914.706%
2025-04-08	1.4000	1.4000	1.2100	1.2200	+2.521%	10	154	+8,281.148%
2025-04-07	1.4600	1.4600	1.1500	1.1900	+1.709%	117	157	+8,492.437%
2025-04-04	1.0500	1.5100	1.0400	1.1700	-29.091%	38	144	+8,639.316%
2025-04-03	2.1900	2.1900	1.6500	1.6500	-45.000%	14	136	+6,096.970%
2025-04-02	3.0000	3.0000	3.0000	3.0000	+11.940%	1	138	+3,308.333%
2025-03-31	2.6800	2.6800	2.6800	2.6800	-16.250%	20	138	+3,715.299%
2025-03-28	3.3500	3.3500	3.1500	3.2000	-13.043%	34	119	+3,095.313%
2025-03-27	3.7700	3.7700	3.6800	3.6800	-4.416%	11	119	+2,678.533%
2025-03-26	4.0500	4.0500	3.8500	3.8500	-20.782%	10	109	+2,555.844%
2025-03-25	4.8600	4.8600	4.8600	4.8600	+1.250%	8	107	+2,003.909%
2025-03-14	4.7700	4.8000	4.3600	4.8000	+13.475%	16	99	+2,030.208%
2025-03-12	4.4500	4.4500	4.2300	4.2300	+14.324%	21	98	+2,317.258%
2025-03-11	3.8000	3.8000	3.7000	3.7000	-14.943%	9	100	+2,663.514%
2025-03-10	4.6300	4.6300	4.3500	4.3500	-17.143%	49	97	+2,250.575%
2025-03-07	4.6000	5.3000	4.6000	5.2500	+14.130%	56	107	+1,847.619%
2025-03-06	5.3100	5.3100	4.6000	4.6000	-10.853%	4	82	+2,122.826%
2025-03-05	5.1300	5.1600	5.1200	5.1600	+0.978%	3	82	+1,881.589%
2025-03-03	5.5100	5.5100	5.1100	5.1100	-11.130%	13	82	+1,900.978%
2025-02-28	6.1300	6.1300	5.3900	5.7500	-4.959%	26	86	+1,678.261%
2025-02-27	6.0500	6.0500	6.0500	6.0500	-20.395%	1	74	+1,590.083%
2025-02-25	8.0400	8.0400	7.6000	7.6000	-14.124%	8	74	+1,245.395%
2025-02-24	8.8500	8.8500	8.8500	8.8500	-2.747%	56	75	+1,055.367%
2025-02-10	9.1000	9.1000	9.1000	9.1000	+6.433%	1	89	+1,023.626%
2025-02-06	8.5500	8.5600	8.5500	8.5500	-4.788%	7	90	+1,095.906%
2025-02-05	8.9800	8.9800	8.9800	8.9800	+7.545%	56	83	+1,038.641%
2025-02-04	8.3500	8.3500	8.3500	8.3500	-15.657%	1	41	+1,124.551%
2025-01-31	9.8200	9.9000	9.8200	9.9000	+12.756%	28	42	+932.828%
2025-01-30	8.4000	8.9500	8.4000	8.7800	-0.227%	70	54	+1,064.579%
2025-01-29	8.8000	8.8000	8.8000	8.8000	-3.825%	4	54	+1,061.932%
2025-01-28	6.2300	9.1500	6.2300	9.1500	+7.647%	19	54	+1,017.486%
2025-01-27	9.1000	9.1000	8.0500	8.5000	-35.312%	19	43	+1,102.941%
2025-01-24	13.3900	13.3900	13.1400	13.1400	-9.504%	20	32	+678.158%
2025-01-22	14.4800	14.5200	14.4000	14.5200	+17.762%	7	25	+604.201%
2025-01-17	12.3300	12.3300	12.3300	12.3300	+25.945%	16	17	+729.278%
2025-01-14	9.7900	9.7900	9.7900	9.7900	+5.838%	1	17	+944.433%
2025-01-13	9.2500	9.2500	9.2500	9.2500	-17.411%	1	18	+1,005.405%
2025-01-10	11.2000	11.2000	11.2000	11.2000	0.000%	2	18	+812.946%
2025-01-08	11.2200	11.2200	11.2000	11.2000	-14.308%	2	17	+812.946%
2025-01-06	13.0700	13.0700	13.0700	13.0700	+41.297%	1	17	+682.326%
2024-12-30	9.2500	9.2500	9.2500	9.2500	-10.107%	15	17	+1,005.405%
2024-12-27	10.2900	10.2900	10.2900	10.2900	+6.412%	30	28	+893.683%
2024-12-20	9.6700	9.6700	9.6700	9.6700	+2.004%	1	13	+957.394%
2024-12-19	9.4800	9.4800	9.4800	9.4800	-25.354%	1	12	+978.586%
2024-12-18	12.6300	12.7000	12.6300	12.7000	+20.952%	4	13	+705.118%
2024-12-06	10.1800	10.5000	10.1800	10.5000	+5.000%	4	17	+873.810%
2024-11-29	10.1000	10.1000	10.0000	10.0000	+11.483%	10	15	+922.500%
2024-11-27	8.1900	8.9700	8.1900	8.9700	-14.163%	5	5	+1,039.911%
2024-11-25	10.4500	10.4500	10.4500	10.4500	0.000%	2	5	+878.469%
2024-11-18	10.5500	10.5500	10.4500	10.4500	-5.601%	2	3	+878.469%
2024-10-31	11.9000	11.9000	11.0700	11.0700	-19.138%	22	5	+823.668%
2024-10-21	13.6900	13.6900	13.6900	13.6900	-29.506%	1	6	+646.896%
2024-10-14	19.4200	19.4200	19.4200	19.4200	+19.141%	1	5	+426.519%
2024-10-08	16.3000	16.3000	16.3000	16.3000	-1.212%	3	4	+527.301%
2024-10-03	16.5000	16.5000	16.5000	16.5000	-2.827%	1	7	+519.697%
2024-09-27	16.9800	16.9800	16.9800	16.9800	-8.857%	2	7	+502.179%
2024-09-26	18.6300	18.6300	18.6300	18.6300	+13.598%	1	7	+448.846%
2024-09-25	16.4000	16.4000	16.4000	16.4000	+4.459%	2	6	+523.476%
2024-09-24	15.7000	15.7000	15.7000	15.7000	-1.875%	3	6	+551.274%
2024-09-23	16.0000	16.0000	16.0000	16.0000	+15.191%	2	3	+539.063%
2024-09-20	13.8900	13.8900	13.8900	13.8900	-14.785%	6	1	+636.141%
2024-09-19	15.4000	16.3000	15.4000	16.3000	+26.063%	2	3	+527.301%
2024-09-18	12.9300	12.9300	12.9300	12.9300	0.000%	1	1	+690.797%