Dark

SOXL20270115C39
SOXL Jan 15 2027 39.00 Call (SOXL270115C00039000)
option OPRA

EOD

Aug 17, 2026

116.24+0.432%(+0.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	116.2400	116.2400	116.2400	116.2400	+0.432%	2	805	0.000%
2026-08-13	115.3700	115.7400	115.3700	115.7400	+48.862%	2	807	+0.432%
2026-08-03	77.7500	77.7500	77.7500	77.7500	+9.631%	1	807	+49.505%
2026-07-29	70.9200	70.9200	70.9200	70.9200	-35.203%	1	807	+63.903%
2026-07-24	109.4500	109.4500	109.4500	109.4500	+8.248%	10	807	+6.204%
2026-07-17	92.7500	101.1100	92.7500	101.1100	-22.911%	5	817	+14.964%
2026-07-13	131.1600	131.1600	131.1600	131.1600	-14.765%	1	821	-11.375%
2026-07-10	153.8800	153.8800	153.8800	153.8800	-5.630%	1	821	-24.461%
2026-07-09	163.0600	163.0600	163.0600	163.0600	+18.425%	1	821	-28.713%
2026-07-02	138.3700	138.3700	137.6900	137.6900	-25.505%	101	820	-15.578%
2026-06-24	184.8300	184.8300	184.8300	184.8300	-5.215%	2	820	-37.110%
2026-06-23	202.8000	202.8000	195.0000	195.0000	-9.534%	3	820	-40.390%
2026-06-17	212.2500	215.5500	212.2500	215.5500	+21.814%	35	857	-46.073%
2026-06-05	176.9500	176.9500	176.9500	176.9500	-28.130%	2	857	-34.309%
2026-06-03	246.2100	246.2100	246.2100	246.2100	+24.493%	1	855	-52.788%
2026-06-01	187.5200	197.7700	187.5200	197.7700	+1.504%	70	863	-41.225%
2026-05-28	191.3200	194.8400	191.3200	194.8400	+2.262%	4	855	-40.341%
2026-05-26	184.1800	190.5300	184.0500	190.5300	+26.020%	202	1,005	-38.991%
2026-05-22	151.1900	151.1900	151.1900	151.1900	+7.136%	1	1,012	-23.117%
2026-05-21	141.1200	141.1200	141.1200	141.1200	+35.653%	51	1,012	-17.630%
2026-05-19	104.0300	104.0300	104.0300	104.0300	-31.374%	50	1,012	+11.737%
2026-05-14	151.5900	151.5900	151.5900	151.5900	+6.874%	100	961	-23.319%
2026-05-13	141.8400	141.8400	141.8400	141.8400	-3.201%	1	861	-18.049%
2026-05-11	146.5300	146.5300	146.5300	146.5300	+46.457%	1	861	-20.672%
2026-05-05	100.0500	100.0500	100.0500	100.0500	+8.726%	1	862	+16.182%
2026-05-04	92.0200	92.0200	92.0200	92.0200	-1.319%	1	862	+26.320%
2026-05-01	93.2500	93.2500	93.2500	93.2500	+6.268%	1	862	+24.654%
2026-04-27	87.7500	87.7500	87.7500	87.7500	+7.156%	2	862	+32.467%
2026-04-23	81.8900	81.8900	81.8900	81.8900	+13.736%	10	860	+41.947%
2026-04-22	71.4500	72.0000	71.4500	72.0000	+10.396%	9	860	+61.444%
2026-04-21	65.2200	66.0000	65.2200	65.2200	+5.075%	32	865	+78.228%
2026-04-20	62.6500	62.6500	62.0700	62.0700	+3.381%	7	865	+87.272%
2026-04-17	60.2200	60.2200	60.0400	60.0400	+9.164%	16	872	+93.604%
2026-04-16	55.0000	55.0000	55.0000	55.0000	+6.280%	1	873	+111.345%
2026-04-15	52.1100	52.8700	51.7500	51.7500	-1.429%	16	883	+124.618%
2026-04-14	51.3500	52.5000	51.3500	52.5000	+10.526%	3	890	+121.410%
2026-04-13	45.9200	47.5000	45.9200	47.5000	+3.261%	3	891	+144.716%
2026-04-10	46.0000	46.0000	46.0000	46.0000	+13.890%	2	894	+152.696%
2026-04-09	39.4800	40.7100	39.4700	40.3900	+7.995%	28	897	+187.794%
2026-04-08	36.4000	37.7000	36.4000	37.4000	+41.935%	9	876	+210.802%
2026-04-06	26.3500	26.3500	26.3500	26.3500	+28.411%	1	883	+341.139%
2026-03-31	17.9800	20.5200	17.9800	20.5200	+28.250%	8	883	+466.472%
2026-03-30	18.8500	18.8700	15.6400	16.0000	-36.000%	18	884	+626.500%
2026-03-26	25.0000	25.0000	25.0000	25.0000	+4.822%	5	874	+364.960%
2026-03-20	25.4500	25.6000	23.5000	23.8500	-11.667%	4	874	+387.379%
2026-03-17	27.6000	27.6000	26.8100	27.0000	-2.351%	4	872	+330.519%
2026-03-16	26.9500	27.7600	26.9500	27.6500	+13.413%	6	869	+320.398%
2026-03-12	24.1500	24.3800	24.1500	24.3800	-16.650%	2	866	+376.784%
2026-03-11	29.2000	29.2500	29.2000	29.2500	+2.273%	2	865	+297.402%
2026-03-10	28.4500	28.6000	28.4500	28.6000	+27.622%	2	865	+306.434%
2026-03-06	23.1000	23.7800	22.4100	22.4100	-43.409%	61	864	+418.697%
2026-02-24	39.6000	39.6000	39.6000	39.6000	+10.184%	1	850	+193.535%
2026-02-19	35.9400	35.9400	35.9400	35.9400	-7.060%	1	850	+223.428%
2026-02-18	38.6700	38.6700	38.6700	38.6700	+1.897%	1	850	+200.595%
2026-02-11	37.9500	37.9500	37.9500	37.9500	+14.342%	4	850	+206.298%
2026-02-06	33.1800	33.1900	33.1800	33.1900	+11.264%	7	850	+250.226%
2026-02-04	31.4400	31.4400	29.8300	29.8300	-18.719%	10	853	+289.675%
2026-02-02	36.7000	36.7000	36.7000	36.7000	-3.801%	1	847	+216.730%
2026-01-29	39.8600	40.5900	38.1500	38.1500	-0.909%	9	847	+204.692%
2026-01-28	38.6500	38.6500	38.5000	38.5000	+7.542%	2	843	+201.922%
2026-01-27	36.1200	36.1200	35.8000	35.8000	+11.180%	11	842	+224.693%
2026-01-23	32.2000	32.2000	32.2000	32.2000	-0.310%	1	852	+260.994%
2026-01-21	32.7500	32.7500	32.3000	32.3000	+0.311%	5	853	+259.876%
2026-01-16	32.3000	32.3000	32.2000	32.2000	-2.128%	2	850	+260.994%
2026-01-15	31.3500	32.9000	31.3500	32.9000	+28.516%	19	850	+253.313%
2026-01-14	26.2500	26.3500	25.6000	25.6000	-9.541%	82	851	+354.063%
2026-01-13	28.9200	28.9200	28.3000	28.3000	+5.636%	22	810	+310.742%
2026-01-12	26.3000	26.8300	26.3000	26.7900	+20.676%	6	810	+333.893%
2026-01-08	22.7000	22.9000	22.2000	22.2000	-9.756%	31	812	+423.604%
2026-01-07	24.6000	24.6000	24.6000	24.6000	-5.385%	1	813	+372.520%
2026-01-06	25.0000	26.0000	25.0000	26.0000	+13.043%	11	813	+347.077%
2026-01-05	23.2500	23.2500	23.0000	23.0000	+24.324%	16	865	+405.391%
2025-12-31	18.5500	18.5500	18.5000	18.5000	-0.270%	80	865	+528.324%
2025-12-30	18.7000	19.3000	18.5500	18.5500	+2.656%	260	865	+526.631%
2025-12-29	18.2500	18.2500	18.0700	18.0700	-4.138%	22	1,020	+543.276%
2025-12-26	18.8500	18.8500	18.8500	18.8500	+1.235%	2	1,031	+516.658%
2025-12-24	18.6500	18.6500	18.6200	18.6200	+0.649%	28	1,045	+524.275%
2025-12-23	17.7500	18.8000	17.6700	18.5000	+0.817%	265	1,045	+528.324%
2025-12-22	18.0000	18.3500	18.0000	18.3500	+3.148%	26	1,246	+533.460%
2025-12-19	15.5000	17.7900	15.5000	17.7900	+11.188%	18	1,266	+553.401%
2025-12-18	16.0000	16.0000	16.0000	16.0000	+20.301%	2	1,272	+626.500%
2025-12-17	15.0000	15.0000	13.0900	13.3000	-17.494%	63	1,270	+773.985%
2025-12-16	16.0000	16.5000	15.8900	16.1200	-7.196%	43	1,271	+621.092%
2025-12-15	17.5000	17.5000	17.3700	17.3700	-16.930%	3	1,272	+569.200%
2025-12-11	20.4500	21.4500	20.3000	20.9100	-2.925%	102	1,271	+455.906%
2025-12-09	21.5400	21.5400	21.5400	21.5400	+8.241%	4	1,324	+439.647%
2025-12-04	20.6900	20.6900	19.9000	19.9000	-1.728%	21	1,328	+484.121%
2025-12-03	18.8800	21.9500	18.8800	20.2500	+10.354%	17	1,328	+474.025%
2025-12-02	19.4100	19.9000	18.3500	18.3500	+3.966%	6	1,329	+533.460%
2025-12-01	17.8500	17.8500	17.6500	17.6500	+7.622%	3	1,330	+558.584%
2025-11-28	16.4000	16.4000	16.4000	16.4000	+0.306%	1	1,333	+608.780%
2025-11-26	16.0000	16.3500	15.6900	16.3500	+25.769%	15	1,341	+610.948%
2025-11-25	13.0000	13.0000	13.0000	13.0000	-8.451%	10	1,341	+794.154%
2025-11-24	13.6300	14.2000	13.6000	14.2000	+42.857%	30	1,341	+718.592%
2025-11-21	11.1500	11.1500	9.5000	9.9400	-9.636%	8	1,328	+1,069.416%
2025-11-20	16.4000	16.4000	10.2500	11.0000	-19.473%	130	1,335	+956.727%
2025-11-19	13.6000	13.7000	13.6000	13.6600	-1.443%	7	1,285	+750.952%
2025-11-18	14.0200	14.0200	13.7200	13.8600	+2.667%	340	1,290	+738.672%
2025-11-17	15.3100	15.3100	13.5000	13.5000	-15.625%	9	1,173	+761.037%
2025-11-14	16.0000	16.0000	16.0000	16.0000	-2.439%	5	1,170	+626.500%
2025-11-13	18.2100	18.2100	16.4000	16.4000	-15.984%	10	1,170	+608.780%
2025-11-12	19.5000	19.5200	19.4000	19.5200	+3.996%	12	1,164	+495.492%
2025-11-11	18.7700	18.7700	18.7700	18.7700	-6.150%	2	1,154	+519.286%
2025-11-10	20.2000	20.5000	19.8000	20.0000	+13.314%	28	1,152	+481.200%
2025-11-07	14.6500	19.0500	14.6500	17.6500	-7.252%	53	1,144	+558.584%
2025-11-06	19.7000	19.8000	19.0300	19.0300	-14.472%	9	1,144	+510.825%
2025-11-05	19.9500	22.2500	19.8000	22.2500	+9.606%	14	1,144	+422.427%
2025-11-04	20.3000	20.3000	20.3000	20.3000	-5.537%	5	1,144	+472.611%
2025-10-31	21.4900	21.4900	21.4900	21.4900	-9.172%	3	1,149	+440.903%
2025-10-29	21.5000	23.6600	21.5000	23.6600	+10.561%	3	1,150	+391.293%
2025-10-28	19.4500	21.4700	19.4500	21.4000	+3.133%	36	1,151	+443.178%
2025-10-27	21.0000	21.0000	20.5000	20.7500	+13.388%	6	1,123	+460.193%
2025-10-24	18.3000	18.3000	18.3000	18.3000	+11.585%	1	1,123	+535.191%
2025-10-23	16.4000	16.4000	16.4000	16.4000	+17.143%	10	1,123	+608.780%
2025-10-22	15.5700	15.6000	14.0000	14.0000	-9.385%	29	1,113	+730.286%
2025-10-17	15.6500	15.6500	15.4500	15.4500	-3.438%	2	1,114	+652.362%
2025-10-16	16.7000	16.7000	16.0000	16.0000	+4.371%	101	1,114	+626.500%
2025-10-15	15.8300	15.8300	15.3300	15.3300	+0.525%	3	1,127	+658.252%
2025-10-14	15.2500	15.2500	15.2500	15.2500	-1.613%	16	1,125	+662.230%
2025-10-13	16.5000	16.5000	14.3000	15.5000	+18.321%	16	1,112	+649.935%
2025-10-10	13.5000	13.5000	13.0000	13.1000	-21.557%	74	1,106	+787.328%
2025-10-09	16.7000	16.7000	16.7000	16.7000	-2.794%	1	1,055	+596.048%
2025-10-08	16.5500	17.1800	16.5500	17.1800	+14.533%	5	1,056	+576.601%
2025-10-07	15.0100	15.2000	14.9000	15.0000	-10.979%	14	1,057	+674.933%
2025-10-06	17.1700	17.4000	16.8500	16.8500	+21.573%	16	1,057	+589.852%
2025-10-03	14.9500	15.0000	13.8600	13.8600	-3.415%	16	1,062	+738.672%
2025-10-02	13.9300	14.3500	13.6000	14.3500	+18.595%	97	1,059	+710.035%
2025-10-01	11.1000	12.1400	11.1000	12.1000	+7.939%	25	1,022	+860.661%
2025-09-30	10.8000	11.2400	10.7000	11.2100	+3.796%	14	1,031	+936.931%
2025-09-29	11.4000	11.4000	10.8000	10.8000	+1.695%	8	1,030	+976.296%
2025-09-26	10.5400	10.6600	10.3000	10.6200	+0.189%	10	1,033	+994.539%
2025-09-25	10.4500	10.6000	10.1000	10.6000	+0.189%	140	1,036	+996.604%
2025-09-24	10.5800	10.5800	10.5800	10.5800	-4.770%	2	1,095	+998.677%
2025-09-23	10.9500	11.1100	10.9500	11.1100	+4.221%	2	1,094	+946.265%
2025-09-22	10.6600	10.6600	10.6600	10.6600	+12.093%	2	1,093	+990.432%
2025-09-19	11.1500	11.1500	9.5100	9.5100	-5.842%	7	1,094	+1,122.292%
2025-09-18	8.7600	10.3000	8.7600	10.1000	+29.987%	10	1,100	+1,050.891%
2025-09-16	7.8500	7.8500	7.3300	7.7700	+2.237%	138	1,099	+1,396.010%
2025-09-15	6.6000	7.7000	6.6000	7.6000	+1.333%	103	1,032	+1,429.474%
2025-09-12	7.3100	7.6000	7.3100	7.5000	0.000%	152	981	+1,449.867%
2025-09-11	7.3600	7.5000	7.3600	7.5000	+5.634%	10	1,041	+1,449.867%
2025-09-10	7.1000	7.1000	7.1000	7.1000	+18.136%	1	1,041	+1,537.183%
2025-09-05	6.0100	6.0100	6.0100	6.0100	+12.336%	4	1,041	+1,834.110%
2025-09-04	4.9500	5.3500	4.9500	5.3500	+5.941%	95	1,045	+2,072.710%
2025-09-03	5.0500	5.0500	5.0500	5.0500	-3.626%	1	1,105	+2,201.782%
2025-09-02	5.2900	5.2900	5.1500	5.2400	-13.388%	57	1,106	+2,118.321%
2025-08-29	6.1000	6.1000	6.0500	6.0500	-14.184%	53	1,104	+1,821.322%
2025-08-28	7.0500	7.0500	7.0500	7.0500	+2.770%	1	1,104	+1,548.794%
2025-08-27	6.8600	6.8600	6.8600	6.8600	-0.724%	2	1,105	+1,594.461%
2025-08-22	6.9200	6.9200	6.9100	6.9100	+21.228%	200	1,104	+1,582.200%
2025-08-21	5.7000	5.7000	5.7000	5.7000	+4.587%	4	1,246	+1,939.298%
2025-08-20	5.4500	5.4500	5.4500	5.4500	-16.283%	2	1,246	+2,032.844%
2025-08-19	6.5200	6.5200	6.5000	6.5100	-4.964%	88	1,244	+1,685.561%
2025-08-15	6.9000	6.9000	6.8500	6.8500	-14.375%	5	1,157	+1,596.934%
2025-08-14	7.6000	8.0000	7.6000	8.0000	+1.911%	18	1,162	+1,353.000%
2025-08-13	7.4000	7.9000	7.4000	7.8500	+9.790%	11	1,174	+1,380.764%
2025-08-12	6.7500	7.2000	6.7500	7.1500	+9.831%	33	1,183	+1,525.734%
2025-08-11	6.6000	6.6000	6.5100	6.5100	+8.500%	17	1,188	+1,685.561%
2025-08-08	5.9500	6.0000	5.9500	6.0000	+15.385%	11	1,201	+1,837.333%
2025-08-06	4.9400	5.2000	4.9400	5.2000	-7.308%	2	1,202	+2,135.385%
2025-08-05	5.2000	5.6300	5.2000	5.6100	-3.276%	44	1,202	+1,972.014%
2025-08-04	5.6500	5.8000	5.6500	5.8000	+7.607%	3	1,187	+1,904.138%
2025-08-01	5.5200	5.5200	5.3900	5.3900	-5.439%	36	1,188	+2,056.586%
2025-07-31	6.4200	6.4600	5.7000	5.7000	-16.176%	222	1,170	+1,939.298%
2025-07-29	7.1000	7.1000	6.5000	6.8000	+12.211%	3	952	+1,609.412%
2025-07-25	5.9000	6.0600	5.9000	6.0600	-2.258%	2	950	+1,818.152%
2025-07-24	6.0000	6.2000	6.0000	6.2000	-4.615%	20	950	+1,774.839%
2025-07-23	6.2000	6.5000	6.2000	6.5000	-4.412%	16	950	+1,688.308%
2025-07-22	6.7000	6.8000	6.7000	6.8000	-9.333%	34	939	+1,609.412%
2025-07-21	7.5000	7.5000	7.5000	7.5000	0.000%	1	939	+1,449.867%
2025-07-17	7.5000	7.5000	7.5000	7.5000	+10.294%	9	939	+1,449.867%
2025-07-16	6.4000	6.8000	6.4000	6.8000	-6.593%	100	939	+1,609.412%
2025-07-15	7.7000	7.7000	7.2800	7.2800	+20.331%	23	929	+1,496.703%
2025-07-14	7.1500	7.1500	6.0500	6.0500	-18.792%	2	915	+1,821.322%
2025-07-11	7.5000	7.5000	7.4500	7.4500	-3.871%	40	914	+1,460.268%
2025-07-10	7.4500	7.7500	7.4500	7.7500	+8.392%	35	874	+1,399.871%
2025-07-09	7.2500	7.5100	7.1500	7.1500	+4.685%	35	874	+1,525.734%
2025-07-08	6.5500	6.8300	6.5500	6.8300	-4.875%	41	844	+1,601.903%
2025-07-03	7.1000	7.2500	7.1000	7.1800	+4.818%	18	813	+1,518.942%
2025-07-02	6.5500	6.8500	6.5100	6.8500	+8.730%	8	813	+1,596.934%
2025-07-01	6.1000	6.3300	6.1000	6.3000	-3.077%	300	807	+1,745.079%
2025-06-30	6.5000	6.5000	6.5000	6.5000	+6.557%	1	582	+1,688.308%
2025-06-27	6.3500	6.3500	5.9800	6.1000	0.000%	101	582	+1,805.574%
2025-06-25	6.0000	6.1000	6.0000	6.1000	+4.274%	4	551	+1,805.574%
2025-06-24	5.7200	5.8500	5.7000	5.8500	+33.562%	31	551	+1,887.009%
2025-06-13	4.4500	4.4500	4.3800	4.3800	-18.889%	20	579	+2,553.881%
2025-06-12	5.4000	5.4000	5.4000	5.4000	+3.846%	1	584	+2,052.593%
2025-06-11	5.2000	5.2000	5.2000	5.2000	+7.884%	75	583	+2,135.385%
2025-06-10	4.5500	4.8400	4.5500	4.8200	+48.308%	13	508	+2,311.618%
2025-06-03	3.2500	3.3200	3.2400	3.2500	+3.175%	11	501	+3,476.615%
2025-05-29	3.1500	3.1500	3.1500	3.1500	-5.970%	1	500	+3,590.159%
2025-05-28	3.3500	3.3500	3.3500	3.3500	+1.515%	1	500	+3,369.851%
2025-05-27	3.3000	3.3000	3.3000	3.3000	+31.474%	1	499	+3,422.424%
2025-05-23	2.6500	2.6500	2.5100	2.5100	-24.169%	4	499	+4,531.076%
2025-05-20	3.3100	3.3100	3.3100	3.3100	-2.647%	1	499	+3,411.782%
2025-05-19	2.9900	3.4000	2.9900	3.4000	-1.449%	207	499	+3,318.824%
2025-05-16	3.4500	3.4500	3.4500	3.4500	-2.817%	12	535	+3,269.275%
2025-05-15	3.6700	3.6700	3.5500	3.5500	-4.054%	7	535	+3,174.366%
2025-05-14	3.7000	3.7000	3.7000	3.7000	+4.816%	11	531	+3,041.622%
2025-05-13	3.5300	3.5300	3.5300	3.5300	+76.500%	2	539	+3,192.918%
2025-05-09	2.0000	2.0000	2.0000	2.0000	+1.523%	4	541	+5,712.000%
2025-05-08	2.0000	2.0000	1.9700	1.9700	+17.964%	3	541	+5,800.508%
2025-05-07	1.6700	1.6700	1.6700	1.6700	+3.727%	4	541	+6,860.479%
2025-05-06	1.6100	1.6100	1.6100	1.6100	-9.551%	5	541	+7,119.876%
2025-05-05	1.7800	1.7800	1.7800	1.7800	-4.813%	1	541	+6,430.337%
2025-05-02	1.7800	1.9000	1.7800	1.8700	+10.651%	14	540	+6,116.043%
2025-05-01	1.6200	1.7600	1.6200	1.6900	+13.423%	11	540	+6,778.107%
2025-04-29	1.5100	1.5100	1.4200	1.4900	-10.241%	3	534	+7,701.342%
2025-04-28	1.7000	1.7000	1.5800	1.6600	-4.598%	4	533	+6,902.410%
2025-04-25	1.6600	1.7700	1.5900	1.7400	+13.725%	42	533	+6,580.460%
2025-04-24	1.4600	1.8000	1.4600	1.5300	+23.387%	5	560	+7,497.386%
2025-04-23	1.3900	1.3900	1.2400	1.2400	+18.095%	5	559	+9,274.194%
2025-04-22	1.1000	1.1000	1.0500	1.0500	+5.000%	16	559	+10,970.476%
2025-04-21	0.9500	1.0000	0.8600	1.0000	-12.281%	526	559	+11,524.000%
2025-04-17	1.1400	1.1400	1.1400	1.1400	+23.913%	1	551	+10,096.491%
2025-04-16	1.1600	1.1600	0.9100	0.9200	-29.231%	6	551	+12,534.783%
2025-04-15	1.3000	1.3000	1.3000	1.3000	-7.143%	5	551	+8,841.538%
2025-04-14	1.4800	1.4800	1.3100	1.4000	+5.263%	5	546	+8,202.857%
2025-04-11	1.3300	1.3300	1.3300	1.3300	+33.000%	4	543	+8,639.850%
2025-04-10	1.0400	1.0400	1.0000	1.0000	-61.686%	4	541	+11,524.000%
2025-04-09	1.2900	2.6100	1.1500	2.6100	+126.957%	176	540	+4,353.640%
2025-04-04	1.2000	1.3300	1.0400	1.1500	-36.111%	730	418	+10,007.826%
2025-04-03	1.9800	1.9800	1.8000	1.8000	-42.492%	40	78	+6,357.778%
2025-04-02	3.1300	3.1300	3.1300	3.1300	+0.968%	1	82	+3,613.738%
2025-03-31	3.1400	3.1400	3.1000	3.1000	-20.513%	16	82	+3,649.677%
2025-03-27	3.9500	3.9500	3.9000	3.9000	-9.091%	23	66	+2,880.513%
2025-03-26	4.2900	4.2900	4.2900	4.2900	-6.739%	7	55	+2,609.557%
2025-03-21	5.0000	5.0000	4.6000	4.6000	-18.149%	4	56	+2,426.957%
2025-03-17	5.6200	5.6200	5.6200	5.6200	+9.552%	3	56	+1,968.327%
2025-03-14	5.1300	5.1300	5.1300	5.1300	+13.496%	2	59	+2,165.887%
2025-03-13	4.7400	4.7400	4.5200	4.5200	+0.444%	8	52	+2,471.681%
2025-03-11	3.8500	4.5000	3.8500	4.5000	+7.143%	10	52	+2,483.111%
2025-03-10	4.7000	4.7000	4.2000	4.2000	-19.694%	10	60	+2,667.619%
2025-03-06	5.2300	5.2300	5.2300	5.2300	-13.554%	2	51	+2,122.562%
2025-03-05	6.0500	6.0500	6.0500	6.0500	+24.742%	1	51	+1,821.322%
2025-03-04	4.8500	4.8500	4.8500	4.8500	-16.379%	2	52	+2,296.701%
2025-03-03	5.8000	5.8000	5.8000	5.8000	-5.229%	3	50	+1,904.138%
2025-02-28	6.1800	6.1800	6.1200	6.1200	-23.500%	8	53	+1,799.346%
2025-02-27	8.2000	8.2000	8.0000	8.0000	-6.433%	7	56	+1,353.000%
2025-02-26	8.5600	8.6000	8.3000	8.5500	-25.652%	13	61	+1,259.532%
2025-02-19	11.5000	11.5000	11.5000	11.5000	+8.593%	1	54	+910.783%
2025-02-18	10.5900	10.5900	10.5900	10.5900	+4.851%	2	53	+997.639%
2025-02-14	10.0000	10.1000	10.0000	10.1000	+4.124%	6	51	+1,050.891%
2025-02-11	9.6000	9.7000	9.6000	9.7000	+2.105%	2	51	+1,098.351%
2025-02-10	9.5000	9.5000	9.5000	9.5000	0.000%	1	50	+1,123.579%
2025-02-06	9.5000	9.5000	9.5000	9.5000	+21.639%	1	49	+1,123.579%
2025-02-03	7.2700	7.8100	7.2700	7.8100	-15.931%	3	49	+1,388.348%
2025-01-31	9.2900	9.2900	9.2900	9.2900	+5.929%	2	46	+1,151.238%
2025-01-28	8.7700	8.7700	8.7700	8.7700	+6.046%	1	46	+1,225.428%
2025-01-27	9.6000	9.6000	8.2700	8.2700	-38.695%	2	45	+1,305.562%
2025-01-24	13.6900	13.6900	13.4900	13.4900	-2.810%	4	44	+761.675%
2025-01-23	13.8800	13.8800	13.8800	13.8800	+38.109%	2	44	+737.464%
2025-01-13	9.7000	10.0500	9.7000	10.0500	-13.362%	2	44	+1,056.617%
2025-01-10	10.7600	11.6000	10.7600	11.6000	-0.429%	4	43	+902.069%
2025-01-08	11.6100	11.6500	11.6100	11.6500	-2.347%	2	46	+897.768%
2025-01-07	11.9300	11.9300	11.9300	11.9300	-9.139%	1	46	+874.350%
2025-01-06	13.5800	13.5800	13.1300	13.1300	+22.710%	2	45	+785.301%
2025-01-03	10.7000	10.7000	10.7000	10.7000	-16.861%	20	43	+986.355%
2024-12-16	12.8700	12.8700	12.8700	12.8700	+32.680%	5	38	+803.186%
2024-11-29	10.3600	10.3600	9.7000	9.7000	+11.494%	4	38	+1,098.351%
2024-11-27	8.7000	8.7000	8.7000	8.7000	-16.346%	1	40	+1,236.092%
2024-11-21	10.4000	10.4000	10.4000	10.4000	+13.537%	1	39	+1,017.692%
2024-11-20	9.1600	9.1600	9.1600	9.1600	-7.475%	4	39	+1,168.996%
2024-11-18	9.9000	9.9000	9.9000	9.9000	-5.983%	11	35	+1,074.141%
2024-11-14	10.5400	10.5400	10.5300	10.5300	-32.500%	11	45	+1,003.894%
2024-11-07	15.5600	15.6000	15.5000	15.6000	+26.010%	4	34	+645.128%
2024-11-01	12.7000	12.7000	12.3800	12.3800	+4.297%	4	30	+838.934%
2024-10-31	11.8700	11.8700	11.8700	11.8700	-18.419%	8	30	+879.275%
2024-10-21	13.6300	14.5500	13.6300	14.5500	-2.152%	21	22	+698.900%
2024-10-18	16.4000	16.4000	14.8700	14.8700	-9.824%	6	3	+681.708%
2024-10-03	16.4900	16.4900	16.4900	16.4900	+12.330%	1	2	+604.912%
2024-10-01	14.6800	14.6800	14.6800	14.6800	-22.081%	1	1	+691.826%
2024-09-26	18.8400	18.8400	18.8400	18.8400	0.000%	1	1	+516.985%