Dark

SOXL20270115C38
SOXL Jan 15 2027 38.00 Call (SOXL270115C00038000)
option OPRA

EOD

Aug 13, 2026

116.59+16.195%(+16.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	116.4900	116.5900	116.4900	116.5900	+16.195%	2	2,084	0.000%
2026-08-04	100.3400	100.3400	100.3400	100.3400	+34.198%	1	2,084	+16.195%
2026-07-29	67.6100	74.7700	67.6100	74.7700	-4.569%	129	2,085	+55.932%
2026-07-28	79.5100	79.5100	78.3500	78.3500	-10.966%	139	2,085	+48.807%
2026-07-27	88.0000	88.0000	88.0000	88.0000	-37.984%	1	2,218	+32.489%
2026-07-14	141.9000	141.9000	141.9000	141.9000	-8.292%	1	2,217	-17.837%
2026-07-10	154.7300	154.7300	154.7300	154.7300	+9.466%	1	2,216	-24.649%
2026-07-02	141.3500	141.3500	141.3500	141.3500	-34.772%	1	2,216	-17.517%
2026-06-25	216.7000	216.7000	216.7000	216.7000	+12.865%	1	2,217	-46.198%
2026-06-24	192.0000	192.0000	192.0000	192.0000	+1.400%	2	2,217	-39.276%
2026-06-23	189.3500	189.3500	189.3500	189.3500	-20.139%	10	2,218	-38.426%
2026-06-18	237.1000	237.1000	237.1000	237.1000	+19.984%	1	2,218	-50.827%
2026-06-16	197.6100	197.6100	197.6100	197.6100	-14.083%	1	2,218	-41.000%
2026-06-15	230.0000	230.0000	230.0000	230.0000	-7.131%	1	2,219	-49.309%
2026-06-03	238.9000	247.6800	238.9000	247.6600	+28.155%	5	2,219	-52.923%
2026-05-28	193.2500	193.2500	193.2500	193.2500	+7.034%	1	2,224	-39.669%
2026-05-27	180.5500	180.5500	180.5500	180.5500	-5.600%	300	2,525	-35.425%
2026-05-26	191.3700	191.3700	191.2600	191.2600	+21.822%	300	2,525	-39.041%
2026-05-22	157.0000	157.0000	157.0000	157.0000	+15.441%	4	2,225	-25.739%
2026-05-20	136.0000	136.0000	136.0000	136.0000	+14.199%	1	2,229	-14.272%
2026-05-18	119.0900	119.0900	119.0900	119.0900	-11.193%	1	2,230	-2.099%
2026-05-15	134.1000	134.1000	134.1000	134.1000	-3.678%	1	2,230	-13.057%
2026-05-08	139.2200	139.2200	139.2200	139.2200	+10.038%	1	2,230	-16.255%
2026-05-06	126.2500	126.5200	122.9300	126.5200	+32.941%	7	2,230	-7.849%
2026-05-01	95.1700	95.1700	95.1700	95.1700	+3.592%	1	2,230	+22.507%
2026-04-30	91.8700	91.8700	91.8700	91.8700	+2.970%	2	2,230	+26.908%
2026-04-27	93.2500	93.2500	89.2200	89.2200	-4.618%	2	2,230	+30.677%
2026-04-24	92.0000	93.7800	90.0000	93.5400	+43.247%	4	2,230	+24.642%
2026-04-21	65.3000	65.4500	65.1500	65.3000	+4.130%	8	2,233	+78.545%
2026-04-20	62.7100	62.7100	62.7100	62.7100	+16.561%	1	2,233	+85.919%
2026-04-16	53.8000	53.8000	53.8000	53.8000	+4.163%	2	2,234	+116.710%
2026-04-15	52.6500	52.6500	51.6500	51.6500	-4.652%	3	2,234	+125.731%
2026-04-14	51.9700	54.1700	51.8500	54.1700	+15.624%	13	2,234	+115.230%
2026-04-13	46.8500	46.8500	46.8500	46.8500	-0.636%	1	2,236	+148.858%
2026-04-10	47.0200	47.1500	47.0200	47.1500	+13.070%	4	2,287	+147.275%
2026-04-09	40.2500	41.7000	39.6300	41.7000	+11.736%	7	2,287	+179.592%
2026-04-08	37.3200	37.3200	37.3200	37.3200	+34.924%	1	2,291	+212.406%
2026-04-07	27.6600	27.6600	27.6600	27.6600	+8.471%	1	2,291	+321.511%
2026-04-02	25.5000	25.5000	25.5000	25.5000	+34.211%	9	2,282	+357.216%
2026-03-31	19.0000	19.0000	19.0000	19.0000	+13.230%	3	2,282	+513.632%
2026-03-30	17.4500	17.4500	16.7600	16.7800	-28.898%	47	2,284	+594.815%
2026-03-26	23.6000	23.6000	23.6000	23.6000	-20.000%	1	2,279	+394.025%
2026-03-25	29.5000	29.5000	29.5000	29.5000	+18.000%	5	2,279	+295.220%
2026-03-23	27.7500	27.7500	24.9100	25.0000	-0.596%	4,602	2,274	+366.360%
2026-03-20	25.3500	26.3500	25.1500	25.1500	+0.600%	3	3,945	+363.579%
2026-03-19	23.0000	25.0000	23.0000	25.0000	-10.873%	2	3,945	+366.360%
2026-03-17	28.2000	28.2000	27.3500	28.0500	+7.885%	5	3,947	+315.651%
2026-03-13	26.0000	26.0000	26.0000	26.0000	+5.691%	1	3,947	+348.423%
2026-03-12	24.5500	24.6000	24.5500	24.6000	-0.966%	2	3,946	+373.943%
2026-03-06	25.7100	25.7100	24.0000	24.8400	-4.498%	23	4,142	+369.364%
2026-03-05	28.9500	29.5600	26.0100	26.0100	-12.777%	4	4,160	+348.251%
2026-03-04	29.8100	29.8200	29.8100	29.8200	+8.436%	3	4,161	+290.979%
2026-03-03	27.9200	27.9200	27.5000	27.5000	-17.910%	8	4,161	+323.964%
2026-03-02	33.5000	33.5000	33.5000	33.5000	+0.209%	3	4,161	+248.030%
2026-02-27	33.4300	33.4300	33.4300	33.4300	-3.101%	1	4,158	+248.759%
2026-02-26	39.3700	39.3700	34.5000	34.5000	-17.857%	135	4,159	+237.942%
2026-02-25	43.2600	43.2600	42.0000	42.0000	+4.426%	2	4,046	+177.595%
2026-02-24	38.8000	41.3600	38.8000	40.2200	+8.703%	469	4,046	+189.881%
2026-02-23	37.0000	37.0000	37.0000	37.0000	-0.671%	8	4,403	+215.108%
2026-02-18	38.0000	38.0000	37.2500	37.2500	+10.534%	11	4,411	+212.993%
2026-02-17	33.7000	33.7000	33.7000	33.7000	-14.206%	100	4,419	+245.964%
2026-02-11	39.4000	40.0000	36.9400	39.2800	+7.882%	25	4,459	+196.818%
2026-02-09	36.3900	36.4100	36.3900	36.4100	+16.437%	25	4,480	+220.214%
2026-02-06	31.2700	31.2700	31.2700	31.2700	+21.910%	1	4,505	+272.849%
2026-02-05	25.6500	25.6500	25.6500	25.6500	-7.933%	3	4,505	+354.542%
2026-02-04	26.0000	27.8600	26.0000	27.8600	-20.445%	37	4,505	+318.485%
2026-01-30	35.0900	35.0900	35.0200	35.0200	-13.531%	2	4,476	+232.924%
2026-01-29	40.5000	40.5000	40.5000	40.5000	+1.836%	3	4,476	+187.877%
2026-01-28	39.7700	39.7700	39.7700	39.7700	+20.845%	1	4,479	+193.161%
2026-01-23	32.5000	35.4000	32.2700	32.9100	-5.295%	13	4,478	+254.269%
2026-01-22	34.7500	34.7500	34.7500	34.7500	-2.085%	3	4,483	+235.511%
2026-01-21	33.7500	35.5700	33.5000	35.4900	+10.115%	5	4,483	+228.515%
2026-01-16	31.6500	32.3100	31.6500	32.2300	+22.083%	4	4,481	+261.744%
2026-01-14	27.7500	27.7500	26.4000	26.4000	-11.617%	14	4,481	+341.629%
2026-01-13	28.2000	29.8700	28.2000	29.8700	+9.134%	13	4,491	+290.325%
2026-01-12	27.4500	27.4500	27.3700	27.3700	+0.625%	12	4,500	+325.977%
2026-01-09	26.7500	27.2000	26.7500	27.2000	+20.889%	3	4,500	+328.640%
2026-01-08	23.0000	23.0000	22.5000	22.5000	-11.067%	9	4,500	+418.178%
2026-01-07	25.5000	25.5000	25.0000	25.3000	-3.619%	4	4,507	+360.830%
2026-01-06	26.4800	26.4800	25.9500	26.2500	+10.666%	15	4,506	+344.152%
2026-01-05	23.8500	24.0000	22.8500	23.7200	+7.818%	18	4,519	+391.526%
2026-01-02	20.3200	22.0000	20.3200	22.0000	+18.919%	5	4,519	+429.955%
2025-12-31	18.5000	18.5000	18.2000	18.5000	-1.017%	12	4,523	+530.216%
2025-12-30	19.3500	19.3500	18.6900	18.6900	+3.317%	7	4,523	+523.810%
2025-12-29	18.0900	18.0900	18.0900	18.0900	-6.753%	1	4,522	+544.500%
2025-12-26	19.3800	19.4000	19.3800	19.4000	+0.258%	7	4,522	+500.979%
2025-12-24	19.2500	19.3500	19.2000	19.3500	+6.847%	24	4,517	+502.532%
2025-12-23	18.1100	18.1100	18.1100	18.1100	-4.433%	3	4,517	+543.788%
2025-12-22	18.9500	18.9500	18.9500	18.9500	+5.278%	3	4,520	+515.251%
2025-12-19	16.9500	18.0000	16.9500	18.0000	+18.421%	46	4,517	+547.722%
2025-12-18	15.9400	15.9400	15.0500	15.2000	+12.012%	54	4,520	+667.039%
2025-12-17	14.5000	14.5000	13.5500	13.5700	-23.160%	5	4,486	+759.175%
2025-12-15	18.4800	18.4800	17.6600	17.6600	-7.539%	2	4,483	+560.193%
2025-12-12	18.2500	19.1000	18.2500	19.1000	-14.350%	2	4,483	+510.419%
2025-12-11	20.0500	22.3000	20.0500	22.3000	-6.381%	10	4,485	+422.825%
2025-12-10	23.9700	24.0000	23.8200	23.8200	+6.816%	15	4,486	+389.463%
2025-12-09	22.0000	22.6200	22.0000	22.3000	+1.780%	8	4,498	+422.825%
2025-12-08	22.3900	22.3900	21.9100	21.9100	-0.409%	12	4,498	+432.131%
2025-12-05	22.0000	22.0000	22.0000	22.0000	+4.414%	1	4,498	+429.955%
2025-12-04	21.0700	21.0700	21.0700	21.0700	-1.680%	1	4,498	+453.346%
2025-12-03	19.6000	21.4300	19.6000	21.4300	+11.615%	26	4,498	+444.050%
2025-12-02	19.5000	19.5000	19.2000	19.2000	+7.263%	5	4,522	+507.240%
2025-12-01	17.5000	17.9000	17.5000	17.9000	+4.070%	2	4,522	+551.341%
2025-11-28	17.2000	17.2000	17.2000	17.2000	+3.614%	2	4,523	+577.849%
2025-11-26	15.5500	17.0000	15.2000	16.6000	+20.377%	13	4,524	+602.349%
2025-11-25	13.7900	13.7900	13.7900	13.7900	-2.199%	20	4,524	+745.468%
2025-11-24	14.1000	14.1000	14.1000	14.1000	+18.987%	1	4,504	+726.879%
2025-11-21	10.2500	12.0000	10.2500	11.8500	+5.053%	50	4,505	+883.882%
2025-11-20	16.7600	16.7600	11.2800	11.2800	-20.283%	16	4,552	+933.599%
2025-11-19	15.0100	15.2300	13.6500	14.1500	+4.044%	12	4,552	+723.958%
2025-11-18	13.6000	14.2000	12.2500	13.6000	-2.088%	158	4,551	+757.279%
2025-11-17	16.7000	16.8000	13.8900	13.8900	-16.577%	26	4,614	+739.381%
2025-11-14	14.5000	17.3600	14.5000	16.6500	+4.128%	84	4,613	+600.240%
2025-11-13	17.4500	18.6800	15.7500	15.9900	-16.719%	108	4,543	+629.143%
2025-11-12	19.7500	19.7500	19.2000	19.2000	-0.775%	4	4,582	+507.240%
2025-11-11	19.8000	19.8000	19.3500	19.3500	-7.416%	5	4,582	+502.532%
2025-11-10	21.1000	21.1000	20.4600	20.9000	+16.564%	4	4,582	+457.847%
2025-11-07	17.2500	17.9300	15.5300	17.9300	-6.126%	31	4,581	+550.251%
2025-11-06	21.5200	21.5200	18.5500	19.1000	-15.896%	14	4,580	+510.419%
2025-11-05	20.2500	22.7100	20.1500	22.7100	+19.526%	425	4,573	+413.386%
2025-11-04	20.0000	21.3500	19.0000	19.0000	-19.457%	248	4,656	+513.632%
2025-10-31	23.6100	23.6100	23.5900	23.5900	-1.708%	6	4,673	+394.235%
2025-10-29	23.7600	24.2900	23.7600	24.0000	+11.628%	14	4,668	+385.792%
2025-10-28	21.8400	21.8400	21.5000	21.5000	-0.232%	3	4,666	+442.279%
2025-10-27	20.3300	21.5500	20.0000	21.5500	+17.695%	347	4,934	+441.021%
2025-10-24	19.1800	19.1800	18.3100	18.3100	+8.407%	7	4,934	+536.756%
2025-10-23	16.4000	17.2000	16.4000	16.8900	+9.675%	49	4,936	+590.290%
2025-10-22	15.7000	17.0500	14.1600	15.4000	-12.251%	54	4,901	+657.078%
2025-10-21	17.8000	17.8000	17.4000	17.5500	-2.770%	13	4,892	+564.330%
2025-10-20	18.0000	18.5000	18.0000	18.0500	+11.077%	20	4,890	+545.928%
2025-10-17	16.2500	16.2500	16.2500	16.2500	+1.563%	5	4,883	+617.477%
2025-10-16	16.1000	17.1500	16.0000	16.0000	0.000%	255	4,885	+628.688%
2025-10-15	15.5100	16.5000	15.0000	16.0000	+2.498%	84	4,891	+628.688%
2025-10-14	14.0000	15.8400	13.9000	15.6100	-0.573%	22	4,912	+646.893%
2025-10-13	14.8000	16.0000	14.6000	15.7000	+20.769%	3,515	4,911	+642.611%
2025-10-10	19.2000	19.2000	13.0000	13.0000	-26.719%	102	1,724	+796.846%
2025-10-09	18.0500	18.7500	16.5000	17.7400	+0.226%	18	1,652	+557.215%
2025-10-08	16.4700	18.0000	16.4700	17.7000	+14.415%	11	1,647	+558.701%
2025-10-07	18.0900	18.0900	15.4700	15.4700	-13.333%	15	1,654	+653.652%
2025-10-06	17.7700	18.3100	17.4500	17.8500	+22.596%	35	1,654	+553.165%
2025-10-03	15.2500	15.3300	14.5600	14.5600	+1.676%	15	1,683	+700.755%
2025-10-02	14.0900	14.5000	14.0700	14.3200	+9.732%	44	1,694	+714.176%
2025-10-01	11.1600	13.0500	11.1600	13.0500	+17.356%	70	1,684	+793.410%
2025-09-30	11.0300	11.1200	10.9000	11.1200	-1.853%	105	1,626	+948.471%
2025-09-29	11.6100	11.9100	11.3300	11.3300	+8.421%	4	1,563	+929.038%
2025-09-25	9.5500	10.9000	9.5500	10.4500	+2.956%	12	1,565	+1,015.694%
2025-09-24	10.9400	10.9400	10.1500	10.1500	-7.306%	5	1,565	+1,048.670%
2025-09-23	11.2000	11.6400	10.7900	10.9500	-0.815%	39	1,568	+964.749%
2025-09-22	10.4500	11.0900	10.4500	11.0400	+12.424%	28	1,556	+956.069%
2025-09-19	9.7000	9.8200	9.7000	9.8200	-5.849%	10	1,548	+1,087.271%
2025-09-18	9.4500	10.6500	9.4500	10.4300	+20.578%	24	1,548	+1,017.833%
2025-09-17	8.1000	8.6500	8.1000	8.6500	+7.855%	7	1,543	+1,247.861%
2025-09-16	8.1000	8.1000	7.9700	8.0200	+1.519%	12	1,547	+1,353.741%
2025-09-15	7.7700	7.9000	7.7500	7.9000	+1.282%	35	1,551	+1,375.823%
2025-09-12	7.4500	7.8500	7.4500	7.8000	+1.961%	112	1,547	+1,394.744%
2025-09-11	7.5500	7.6700	7.5500	7.6500	+2.685%	3	1,658	+1,424.052%
2025-09-10	7.2800	7.4500	7.2800	7.4500	+11.194%	11	1,659	+1,464.966%
2025-09-09	6.7000	6.7000	6.7000	6.7000	+4.688%	2	1,666	+1,640.149%
2025-09-08	6.4000	6.6400	6.4000	6.4000	+3.226%	5	1,666	+1,721.719%
2025-09-05	6.2000	6.2000	6.2000	6.2000	+8.772%	1	1,665	+1,780.484%
2025-09-04	5.2000	5.7000	5.2000	5.7000	+2.703%	9	1,665	+1,945.439%
2025-09-02	5.3500	5.5500	5.3500	5.5500	-9.314%	27	1,673	+2,000.721%
2025-08-29	6.8800	6.8800	6.1200	6.1200	-16.621%	36	1,666	+1,805.065%
2025-08-28	7.3400	7.3400	7.3400	7.3400	+2.371%	1	1,666	+1,488.420%
2025-08-26	7.1700	7.1700	7.1700	7.1700	+0.702%	2	1,667	+1,526.081%
2025-08-22	6.2000	7.2800	6.2000	7.1200	+22.759%	208	1,667	+1,537.500%
2025-08-21	5.8000	5.8000	5.8000	5.8000	+0.520%	8	1,814	+1,910.172%
2025-08-20	5.8800	5.8800	5.3000	5.7700	-13.752%	22	1,814	+1,920.624%
2025-08-19	6.6900	6.6900	6.6900	6.6900	-6.039%	1	1,806	+1,642.750%
2025-08-15	7.7800	7.7800	6.9500	7.1200	-14.010%	5	1,806	+1,537.500%
2025-08-14	7.6000	8.2800	7.6000	8.2800	+1.346%	4	1,807	+1,308.092%
2025-08-13	7.7600	8.1700	7.2500	8.1700	+10.855%	232	1,809	+1,327.050%
2025-08-12	7.1800	7.4300	7.1800	7.3700	+17.732%	47	1,822	+1,481.954%
2025-08-11	6.5900	6.7500	6.2600	6.2600	+1.789%	161	1,855	+1,762.460%
2025-08-08	6.1400	6.2000	6.1400	6.1500	+3.361%	12	1,916	+1,795.772%
2025-08-07	6.1000	6.2100	5.9500	5.9500	+11.215%	19	1,928	+1,859.496%
2025-08-06	5.0000	5.3500	5.0000	5.3500	-6.957%	108	1,939	+2,079.252%
2025-08-05	6.2000	6.2000	5.4400	5.7500	-2.542%	33	1,905	+1,927.652%
2025-08-04	5.9000	5.9600	5.8000	5.9000	+4.425%	34	1,899	+1,876.102%
2025-08-01	5.0000	5.6500	4.9000	5.6500	-2.080%	258	1,888	+1,963.540%
2025-07-31	6.7000	6.8000	5.6000	5.7700	-19.861%	520	2,071	+1,920.624%
2025-07-30	7.3500	7.4000	7.0400	7.2000	+2.564%	38	1,885	+1,519.306%
2025-07-28	6.9000	7.0200	6.9000	7.0200	+14.146%	15	1,855	+1,560.826%
2025-07-25	6.2000	6.2000	6.1500	6.1500	-3.906%	5	1,860	+1,795.772%
2025-07-24	6.4000	6.4000	6.4000	6.4000	-2.290%	3	1,855	+1,721.719%
2025-07-23	6.2000	6.5500	6.2000	6.5500	-6.429%	28	1,852	+1,680.000%
2025-07-22	6.8000	7.0000	6.7500	7.0000	-10.256%	24	1,836	+1,565.571%
2025-07-21	7.9700	8.0000	7.8000	7.8000	+2.094%	8	1,834	+1,394.744%
2025-07-18	7.6400	7.6400	7.6400	7.6400	-2.051%	1	1,832	+1,426.047%
2025-07-17	7.8900	7.8900	7.7600	7.8000	+5.834%	4	1,832	+1,394.744%
2025-07-16	6.5000	7.3700	6.5000	7.3700	-1.864%	21	1,830	+1,481.954%
2025-07-15	8.2000	8.2000	7.5100	7.5100	+3.444%	5	1,827	+1,452.463%
2025-07-14	8.8000	8.8000	7.2600	7.2600	-6.202%	12	1,827	+1,505.923%
2025-07-11	7.7400	7.7400	7.7400	7.7400	-3.250%	1	1,825	+1,406.331%
2025-07-10	7.5300	8.0000	7.5300	8.0000	+12.518%	4	1,825	+1,357.375%
2025-07-09	7.7000	7.7000	7.1100	7.1100	-1.931%	2	2,025	+1,539.803%
2025-07-08	7.0600	7.5100	7.0600	7.2500	+12.403%	8	2,023	+1,508.138%
2025-07-07	7.1300	7.1300	6.4500	6.4500	-11.523%	19	2,024	+1,707.597%
2025-07-03	7.3800	7.4100	7.2900	7.2900	+3.404%	3	2,017	+1,499.314%
2025-07-02	6.7000	7.2000	6.7000	7.0500	+7.634%	9	2,017	+1,553.759%
2025-07-01	6.3500	6.5500	6.3500	6.5500	-1.504%	2	2,015	+1,680.000%
2025-06-30	6.5000	6.6500	5.1500	6.6500	+1.372%	54	2,015	+1,653.233%
2025-06-27	6.8500	6.8500	6.5600	6.5600	+0.459%	6	1,995	+1,677.287%
2025-06-26	6.4200	6.6000	6.4200	6.5300	+6.525%	30	1,999	+1,685.452%
2025-06-25	6.2600	6.2600	6.1300	6.1300	+2.167%	2	2,021	+1,801.958%
2025-06-24	5.9400	6.0000	5.8000	6.0000	+18.812%	13	2,020	+1,843.167%
2025-06-23	5.2000	5.2000	5.0500	5.0500	+3.061%	2	2,026	+2,208.713%
2025-06-20	5.1000	5.1000	4.6500	4.9000	-2.000%	606	2,024	+2,279.388%
2025-06-18	5.4200	5.4200	5.0000	5.0000	-9.256%	245	1,982	+2,231.800%
2025-06-17	5.5100	5.5100	5.5100	5.5100	+5.354%	1	1,982	+2,015.971%
2025-06-16	4.7300	5.2300	4.7300	5.2300	+16.222%	11	1,982	+2,129.254%
2025-06-13	4.2500	4.5900	4.2500	4.5000	-19.643%	24	1,987	+2,490.889%
2025-06-12	5.6000	5.6000	5.6000	5.6000	+12.224%	1	1,992	+1,981.964%
2025-06-11	5.3600	5.5000	4.9900	4.9900	-0.200%	149	1,992	+2,236.473%
2025-06-10	4.3000	5.0500	4.3000	5.0000	+38.889%	69	1,931	+2,231.800%
2025-06-09	4.2800	4.5000	3.6000	3.6000	-8.861%	407	1,898	+3,138.611%
2025-06-06	4.0900	4.0900	3.9500	3.9500	-1.250%	4	1,736	+2,851.646%
2025-06-05	4.0500	4.0800	4.0000	4.0000	+2.564%	6	1,736	+2,814.750%
2025-06-04	3.7600	3.9000	3.7600	3.9000	+14.706%	9	1,736	+2,889.487%
2025-06-03	3.2500	3.4000	3.2500	3.4000	+16.041%	10	1,743	+3,329.118%
2025-06-02	2.8400	2.9300	2.8200	2.9300	-1.678%	208	1,749	+3,879.181%
2025-05-30	2.5000	2.9800	2.5000	2.9800	-11.834%	70	1,748	+3,812.416%
2025-05-28	3.3800	3.4000	3.2500	3.3800	+2.736%	28	1,765	+3,349.408%
2025-05-27	3.1000	3.2900	3.1000	3.2900	+9.667%	2	1,761	+3,443.769%
2025-05-23	2.6100	3.0000	2.6100	3.0000	-7.121%	6	1,762	+3,786.333%
2025-05-22	3.2700	3.2700	3.2300	3.2300	-11.507%	17	1,762	+3,509.598%
2025-05-21	3.6000	3.8300	3.6000	3.6500	+2.817%	14	1,762	+3,094.247%
2025-05-20	3.5500	3.5500	3.5500	3.5500	-4.054%	5	1,754	+3,184.225%
2025-05-16	3.6000	3.7000	3.6000	3.7000	+4.225%	18	1,754	+3,051.081%
2025-05-15	3.5500	3.5500	3.5500	3.5500	-7.311%	2	1,757	+3,184.225%
2025-05-14	3.7200	3.8300	3.7000	3.8300	+3.514%	72	1,757	+2,944.125%
2025-05-13	3.2000	3.7000	3.2000	3.7000	+23.333%	42	1,759	+3,051.081%
2025-05-12	2.9600	3.0400	2.7800	3.0000	+33.929%	409	1,767	+3,786.333%
2025-05-09	2.2400	2.2400	2.2400	2.2400	+8.213%	2	1,664	+5,104.911%
2025-05-08	2.0500	2.0700	2.0000	2.0700	+14.365%	9	1,664	+5,532.367%
2025-05-05	1.8100	1.8200	1.8100	1.8100	-1.630%	31	1,660	+6,341.436%
2025-05-02	1.8500	1.9400	1.7700	1.8400	+6.977%	58	1,659	+6,236.413%
2025-05-01	1.7500	1.8100	1.6400	1.7200	+8.861%	19	1,664	+6,678.488%
2025-04-30	1.8100	1.8100	1.3700	1.5800	+12.857%	5	1,659	+7,279.114%
2025-04-29	1.5100	1.5700	1.4000	1.4000	-14.110%	10	1,660	+8,227.857%
2025-04-28	1.7800	1.7800	1.6200	1.6300	-4.118%	5	1,660	+7,052.761%
2025-04-25	1.6800	1.7900	1.5900	1.7000	+3.030%	278	1,659	+6,758.235%
2025-04-24	1.5800	1.7200	1.5000	1.6500	+24.060%	209	1,657	+6,966.061%
2025-04-23	1.8200	1.8200	1.3300	1.3300	+16.667%	43	1,546	+8,666.165%
2025-04-22	1.1400	1.1400	1.1400	1.1400	+17.526%	50	1,540	+10,127.193%
2025-04-21	0.9900	0.9900	0.9500	0.9700	-19.835%	21	1,490	+11,919.588%
2025-04-17	0.2300	1.2200	0.2300	1.2100	+24.742%	7	1,473	+9,535.537%
2025-04-16	1.3600	1.3600	0.9700	0.9700	-26.515%	187	1,473	+11,919.588%
2025-04-15	1.3200	1.3300	1.3200	1.3200	0.000%	3	1,311	+8,732.576%
2025-04-14	1.3800	1.5000	1.3200	1.3200	-2.941%	56	1,311	+8,732.576%
2025-04-11	1.3300	1.5800	1.2300	1.3600	+7.087%	292	1,280	+8,472.794%
2025-04-10	1.3600	1.6500	1.0800	1.2700	-36.500%	355	1,277	+9,080.315%
2025-04-09	1.2200	2.0000	1.1300	2.0000	+83.486%	186	1,064	+5,729.500%
2025-04-08	1.4000	1.4000	1.0400	1.0900	-19.259%	19	911	+10,596.330%
2025-04-07	1.2800	1.3500	1.2800	1.3500	+9.756%	31	906	+8,536.296%
2025-04-04	1.2500	1.7400	1.0800	1.2300	-34.921%	458	896	+9,378.862%
2025-04-03	2.0100	2.0100	1.8800	1.8900	-42.378%	20	739	+6,068.783%
2025-04-02	3.4600	3.5000	3.2500	3.2800	+1.548%	43	737	+3,454.573%
2025-04-01	3.2800	3.2800	3.2300	3.2300	+4.870%	2	736	+3,509.598%
2025-03-31	3.0200	3.0800	2.9200	3.0800	-6.667%	72	735	+3,685.390%
2025-03-28	3.3500	3.3500	3.3000	3.3000	-16.456%	26	684	+3,433.030%
2025-03-27	4.0500	4.2800	3.9500	3.9500	-17.708%	108	674	+2,851.646%
2025-03-26	4.8000	4.8000	4.8000	4.8000	-6.796%	1	576	+2,328.958%
2025-03-25	5.1500	5.1500	5.1500	5.1500	-6.364%	21	576	+2,163.883%
2025-03-24	5.5200	5.5700	5.4800	5.5000	+19.048%	25	575	+2,019.818%
2025-03-21	4.7300	4.7300	4.6200	4.6200	-11.154%	18	554	+2,423.593%
2025-03-20	5.2000	5.2000	5.2000	5.2000	-9.565%	26	554	+2,142.115%
2025-03-19	5.7500	5.7500	5.7500	5.7500	+3.604%	1	554	+1,927.652%
2025-03-18	5.5500	5.5500	5.5500	5.5500	-7.500%	3	553	+2,000.721%
2025-03-17	5.6800	6.0000	5.6800	6.0000	+13.208%	7	550	+1,843.167%
2025-03-14	5.2500	5.3000	4.1500	5.3000	+24.122%	58	550	+2,099.811%
2025-03-13	4.6800	4.6800	4.2700	4.2700	-10.856%	5	549	+2,630.445%
2025-03-12	5.0000	5.0000	4.6000	4.7900	+13.507%	87	549	+2,334.029%
2025-03-11	3.9200	4.2200	3.9200	4.2200	-11.158%	102	526	+2,662.796%
2025-03-10	4.7600	4.7600	4.7500	4.7500	-15.631%	9	474	+2,354.526%
2025-03-07	5.0900	5.6300	5.0900	5.6300	-8.900%	24	478	+1,970.870%
2025-03-05	5.5700	6.2000	5.4200	6.1800	+32.903%	10	482	+1,786.570%
2025-03-04	4.8000	5.0000	4.6500	4.6500	-11.429%	263	482	+2,407.312%
2025-03-03	6.8800	6.8800	5.2500	5.2500	-15.323%	20	641	+2,120.762%
2025-02-28	5.9200	6.6400	5.7200	6.2000	-4.615%	32	634	+1,780.484%
2025-02-27	8.3000	8.3000	6.5000	6.5000	-23.619%	209	638	+1,693.692%
2025-02-26	8.7800	9.1300	8.5100	8.5100	+2.902%	55	438	+1,270.035%
2025-02-25	8.5000	8.5000	8.2700	8.2700	-10.595%	68	417	+1,309.794%
2025-02-24	9.6000	9.6000	9.2500	9.2500	-8.416%	65	351	+1,160.432%
2025-02-21	13.0000	13.0000	9.9500	10.1000	-9.821%	162	286	+1,054.356%
2025-02-19	11.2000	11.2000	11.2000	11.2000	+1.357%	5	212	+940.982%
2025-02-18	10.2500	11.0500	10.2500	11.0500	+8.016%	10	212	+955.113%
2025-02-14	10.2300	10.2300	10.2300	10.2300	+12.171%	2	211	+1,039.687%
2025-02-12	9.1200	9.1200	9.1200	9.1200	+0.110%	1	211	+1,178.399%
2025-02-06	9.1100	9.1200	9.1100	9.1100	+3.523%	7	210	+1,179.802%
2025-02-03	8.2500	8.9500	8.2500	8.8000	-10.660%	9	210	+1,224.886%
2025-01-31	10.5000	10.6000	9.8500	9.8500	+14.668%	8	209	+1,083.655%
2025-01-29	8.5900	8.5900	8.5900	8.5900	-3.157%	2	210	+1,257.276%
2025-01-27	10.1200	10.1200	8.2900	8.8700	-34.296%	20	210	+1,214.431%
2025-01-24	14.0000	14.0000	13.5000	13.5000	-1.603%	6	211	+763.630%
2025-01-23	13.5500	14.2500	13.5500	13.7200	-9.796%	11	211	+749.781%
2025-01-22	15.0000	15.5500	15.0000	15.2100	+10.138%	9	200	+666.535%
2025-01-21	13.8000	13.8100	13.8000	13.8100	+6.149%	83	197	+744.243%
2025-01-17	13.0100	13.0100	13.0100	13.0100	+4.582%	2	197	+796.157%
2025-01-16	12.4400	12.4400	12.4400	12.4400	+15.185%	1	197	+837.219%
2025-01-14	10.8000	10.8000	10.8000	10.8000	+3.647%	1	196	+979.537%
2025-01-13	10.6500	10.6500	10.0600	10.4200	-5.273%	16	195	+1,018.906%
2025-01-10	11.2700	11.2700	11.0000	11.0000	-6.143%	20	207	+959.909%
2025-01-08	11.7200	11.7200	11.7200	11.7200	-10.123%	5	202	+894.795%
2025-01-07	13.0000	13.0400	13.0000	13.0400	+33.061%	2	202	+794.095%
2024-12-31	9.8000	9.8000	9.8000	9.8000	+1.344%	1	200	+1,089.694%
2024-12-30	9.9600	9.9600	9.6700	9.6700	-11.447%	2	200	+1,105.688%
2024-12-27	10.9200	10.9200	10.9200	10.9200	-6.905%	2	200	+967.674%
2024-12-24	11.7300	11.7300	11.7300	11.7300	+9.626%	4	199	+893.947%
2024-12-20	10.3200	10.7000	10.3200	10.7000	+7.754%	2	199	+989.626%
2024-12-19	10.0000	10.0000	9.6000	9.9300	-17.250%	12	200	+1,074.119%
2024-12-13	11.0800	12.0000	11.0800	12.0000	+12.150%	4	200	+871.583%
2024-12-11	10.6000	10.7000	10.4000	10.7000	+13.468%	4	199	+989.626%
2024-12-10	9.4300	9.4300	9.4300	9.4300	-18.986%	1	199	+1,136.373%
2024-12-06	11.1800	11.6400	11.1800	11.6400	+7.579%	26	198	+901.632%
2024-12-05	11.1600	11.1600	10.8200	10.8200	-8.305%	2	211	+977.542%
2024-12-04	11.8000	11.8000	11.8000	11.8000	+1.812%	4	210	+888.051%
2024-12-02	11.7500	11.7500	11.5900	11.5900	+32.913%	2	214	+905.953%
2024-11-27	10.1700	10.1700	8.7200	8.7200	-12.362%	13	204	+1,237.041%
2024-11-26	10.8000	10.8000	9.9500	9.9500	-10.842%	4	204	+1,071.759%
2024-11-25	11.2000	11.2000	11.1600	11.1600	+6.286%	2	200	+944.713%
2024-11-21	10.2500	10.5000	10.0000	10.5000	+5.000%	3	199	+1,010.381%
2024-11-20	9.4900	10.0000	9.4900	10.0000	0.000%	42	199	+1,065.900%
2024-11-19	10.0000	10.0000	10.0000	10.0000	+0.100%	1	158	+1,065.900%
2024-11-18	9.9900	9.9900	9.9900	9.9900	+6.503%	1	158	+1,067.067%
2024-11-15	9.3800	9.3800	9.3800	9.3800	-41.375%	10	157	+1,142.964%
2024-11-07	15.4000	16.0000	15.4000	16.0000	+30.612%	109	157	+628.688%
2024-11-04	12.5000	12.5000	12.2500	12.2500	-5.769%	23	184	+851.755%
2024-11-01	12.8000	13.0000	12.7500	13.0000	+7.705%	24	162	+796.846%
2024-10-31	13.9000	13.9000	11.8000	12.0700	-18.993%	78	151	+865.949%
2024-10-30	15.2500	15.2500	14.9000	14.9000	-20.321%	61	138	+682.483%
2024-10-29	17.4000	18.7000	17.4000	18.7000	+18.730%	12	112	+523.476%
2024-10-28	15.8500	15.8500	15.7500	15.7500	-5.405%	2	103	+640.254%
2024-10-25	16.6500	16.6500	16.6500	16.6500	+10.265%	2	102	+600.240%
2024-10-23	15.0000	15.1000	13.6900	15.1000	-2.581%	7	102	+672.119%
2024-10-22	14.9000	15.5000	14.9000	15.5000	-3.125%	15	99	+652.194%
2024-10-18	16.0000	16.0000	15.6000	16.0000	-3.323%	12	84	+628.688%
2024-10-17	16.5500	16.5500	16.5500	16.5500	+8.170%	1	79	+604.471%
2024-10-15	15.7500	15.7500	15.3000	15.3000	-25.147%	60	78	+662.026%
2024-10-14	20.4400	20.4400	20.4400	20.4400	+13.872%	5	18	+470.401%
2024-10-10	17.9500	17.9500	17.9500	17.9500	-1.698%	1	21	+549.526%
2024-10-08	17.9000	18.2600	17.9000	18.2600	+2.469%	9	22	+538.499%
2024-10-07	19.0000	19.0000	17.8200	17.8200	+1.078%	2	25	+554.265%
2024-10-04	17.8200	17.8200	17.6300	17.6300	+19.122%	18	23	+561.316%
2024-10-01	14.1000	15.3300	13.9000	14.8000	-12.374%	6	14	+687.770%
2024-09-30	17.9600	17.9600	16.8900	16.8900	-8.604%	5	10	+590.290%
2024-09-27	19.3000	19.3000	18.4800	18.4800	-2.737%	16	10	+530.898%
2024-09-26	19.0000	19.0000	19.0000	19.0000	+22.739%	1	2	+513.632%
2024-09-20	15.4500	15.4800	15.4500	15.4800	+12.337%	4	1	+653.165%
2024-09-18	13.7800	13.7800	13.7800	13.7800	-4.966%	3	1	+746.081%
2024-09-17	14.8400	14.8400	14.5000	14.5000	+5.608%	3	4	+704.069%
2024-09-16	13.7300	13.7300	13.7300	13.7300	0.000%	1	1	+749.162%