Dark

SOXL20270115C38
SOXL Jan 15 2027 38.00 Call (SOXL270115C00038000)
option OPRA

EOD

Jun 25, 2026

216.70+12.865%(+24.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	216.7000	216.7000	216.7000	216.7000	+12.865%	1	2,217	0.000%
2026-06-24	192.0000	192.0000	192.0000	192.0000	+1.400%	2	2,217	+12.865%
2026-06-23	189.3500	189.3500	189.3500	189.3500	-20.139%	10	2,218	+14.444%
2026-06-18	237.1000	237.1000	237.1000	237.1000	+19.984%	1	2,218	-8.604%
2026-06-16	197.6100	197.6100	197.6100	197.6100	-14.083%	1	2,218	+9.660%
2026-06-15	230.0000	230.0000	230.0000	230.0000	-7.131%	1	2,219	-5.783%
2026-06-03	238.9000	247.6800	238.9000	247.6600	+28.155%	5	2,219	-12.501%
2026-05-28	193.2500	193.2500	193.2500	193.2500	+7.034%	1	2,224	+12.135%
2026-05-27	180.5500	180.5500	180.5500	180.5500	-5.600%	300	2,525	+20.022%
2026-05-26	191.3700	191.3700	191.2600	191.2600	+21.822%	300	2,525	+13.301%
2026-05-22	157.0000	157.0000	157.0000	157.0000	+15.441%	4	2,225	+38.025%
2026-05-20	136.0000	136.0000	136.0000	136.0000	+14.199%	1	2,229	+59.338%
2026-05-18	119.0900	119.0900	119.0900	119.0900	-11.193%	1	2,230	+81.963%
2026-05-15	134.1000	134.1000	134.1000	134.1000	-3.678%	1	2,230	+61.596%
2026-05-08	139.2200	139.2200	139.2200	139.2200	+10.038%	1	2,230	+55.653%
2026-05-06	126.2500	126.5200	122.9300	126.5200	+32.941%	7	2,230	+71.277%
2026-05-01	95.1700	95.1700	95.1700	95.1700	+3.592%	1	2,230	+127.698%
2026-04-30	91.8700	91.8700	91.8700	91.8700	+2.970%	2	2,230	+135.877%
2026-04-27	93.2500	93.2500	89.2200	89.2200	-4.618%	2	2,230	+142.883%
2026-04-24	92.0000	93.7800	90.0000	93.5400	+43.247%	4	2,230	+131.666%
2026-04-21	65.3000	65.4500	65.1500	65.3000	+4.130%	8	2,233	+231.853%
2026-04-20	62.7100	62.7100	62.7100	62.7100	+16.561%	1	2,233	+245.559%
2026-04-16	53.8000	53.8000	53.8000	53.8000	+4.163%	2	2,234	+302.788%
2026-04-15	52.6500	52.6500	51.6500	51.6500	-4.652%	3	2,234	+319.555%
2026-04-14	51.9700	54.1700	51.8500	54.1700	+15.624%	13	2,234	+300.037%
2026-04-13	46.8500	46.8500	46.8500	46.8500	-0.636%	1	2,236	+362.540%
2026-04-10	47.0200	47.1500	47.0200	47.1500	+13.070%	4	2,287	+359.597%
2026-04-09	40.2500	41.7000	39.6300	41.7000	+11.736%	7	2,287	+419.664%
2026-04-08	37.3200	37.3200	37.3200	37.3200	+34.924%	1	2,291	+480.654%
2026-04-07	27.6600	27.6600	27.6600	27.6600	+8.471%	1	2,291	+683.442%
2026-04-02	25.5000	25.5000	25.5000	25.5000	+34.211%	9	2,282	+749.804%
2026-03-31	19.0000	19.0000	19.0000	19.0000	+13.230%	3	2,282	+1,040.526%
2026-03-30	17.4500	17.4500	16.7600	16.7800	-28.898%	47	2,284	+1,191.418%
2026-03-26	23.6000	23.6000	23.6000	23.6000	-20.000%	1	2,279	+818.220%
2026-03-25	29.5000	29.5000	29.5000	29.5000	+18.000%	5	2,279	+634.576%
2026-03-23	27.7500	27.7500	24.9100	25.0000	-0.596%	4,602	2,274	+766.800%
2026-03-20	25.3500	26.3500	25.1500	25.1500	+0.600%	3	3,945	+761.630%
2026-03-19	23.0000	25.0000	23.0000	25.0000	-10.873%	2	3,945	+766.800%
2026-03-17	28.2000	28.2000	27.3500	28.0500	+7.885%	5	3,947	+672.549%
2026-03-13	26.0000	26.0000	26.0000	26.0000	+5.691%	1	3,947	+733.462%
2026-03-12	24.5500	24.6000	24.5500	24.6000	-0.966%	2	3,946	+780.894%
2026-03-06	25.7100	25.7100	24.0000	24.8400	-4.498%	23	4,142	+772.383%
2026-03-05	28.9500	29.5600	26.0100	26.0100	-12.777%	4	4,160	+733.141%
2026-03-04	29.8100	29.8200	29.8100	29.8200	+8.436%	3	4,161	+626.693%
2026-03-03	27.9200	27.9200	27.5000	27.5000	-17.910%	8	4,161	+688.000%
2026-03-02	33.5000	33.5000	33.5000	33.5000	+0.209%	3	4,161	+546.866%
2026-02-27	33.4300	33.4300	33.4300	33.4300	-3.101%	1	4,158	+548.220%
2026-02-26	39.3700	39.3700	34.5000	34.5000	-17.857%	135	4,159	+528.116%
2026-02-25	43.2600	43.2600	42.0000	42.0000	+4.426%	2	4,046	+415.952%
2026-02-24	38.8000	41.3600	38.8000	40.2200	+8.703%	469	4,046	+438.787%
2026-02-23	37.0000	37.0000	37.0000	37.0000	-0.671%	8	4,403	+485.676%
2026-02-18	38.0000	38.0000	37.2500	37.2500	+10.534%	11	4,411	+481.745%
2026-02-17	33.7000	33.7000	33.7000	33.7000	-14.206%	100	4,419	+543.027%
2026-02-11	39.4000	40.0000	36.9400	39.2800	+7.882%	25	4,459	+451.680%
2026-02-09	36.3900	36.4100	36.3900	36.4100	+16.437%	25	4,480	+495.166%
2026-02-06	31.2700	31.2700	31.2700	31.2700	+21.910%	1	4,505	+592.996%
2026-02-05	25.6500	25.6500	25.6500	25.6500	-7.933%	3	4,505	+744.834%
2026-02-04	26.0000	27.8600	26.0000	27.8600	-20.445%	37	4,505	+677.818%
2026-01-30	35.0900	35.0900	35.0200	35.0200	-13.531%	2	4,476	+518.789%
2026-01-29	40.5000	40.5000	40.5000	40.5000	+1.836%	3	4,476	+435.062%
2026-01-28	39.7700	39.7700	39.7700	39.7700	+20.845%	1	4,479	+444.883%
2026-01-23	32.5000	35.4000	32.2700	32.9100	-5.295%	13	4,478	+558.462%
2026-01-22	34.7500	34.7500	34.7500	34.7500	-2.085%	3	4,483	+523.597%
2026-01-21	33.7500	35.5700	33.5000	35.4900	+10.115%	5	4,483	+510.595%
2026-01-16	31.6500	32.3100	31.6500	32.2300	+22.083%	4	4,481	+572.355%
2026-01-14	27.7500	27.7500	26.4000	26.4000	-11.617%	14	4,481	+720.833%
2026-01-13	28.2000	29.8700	28.2000	29.8700	+9.134%	13	4,491	+625.477%
2026-01-12	27.4500	27.4500	27.3700	27.3700	+0.625%	12	4,500	+691.743%
2026-01-09	26.7500	27.2000	26.7500	27.2000	+20.889%	3	4,500	+696.691%
2026-01-08	23.0000	23.0000	22.5000	22.5000	-11.067%	9	4,500	+863.111%
2026-01-07	25.5000	25.5000	25.0000	25.3000	-3.619%	4	4,507	+756.522%
2026-01-06	26.4800	26.4800	25.9500	26.2500	+10.666%	15	4,506	+725.524%
2026-01-05	23.8500	24.0000	22.8500	23.7200	+7.818%	18	4,519	+813.575%
2026-01-02	20.3200	22.0000	20.3200	22.0000	+18.919%	5	4,519	+885.000%
2025-12-31	18.5000	18.5000	18.2000	18.5000	-1.017%	12	4,523	+1,071.351%
2025-12-30	19.3500	19.3500	18.6900	18.6900	+3.317%	7	4,523	+1,059.444%
2025-12-29	18.0900	18.0900	18.0900	18.0900	-6.753%	1	4,522	+1,097.899%
2025-12-26	19.3800	19.4000	19.3800	19.4000	+0.258%	7	4,522	+1,017.010%
2025-12-24	19.2500	19.3500	19.2000	19.3500	+6.847%	24	4,517	+1,019.897%
2025-12-23	18.1100	18.1100	18.1100	18.1100	-4.433%	3	4,517	+1,096.576%
2025-12-22	18.9500	18.9500	18.9500	18.9500	+5.278%	3	4,520	+1,043.536%
2025-12-19	16.9500	18.0000	16.9500	18.0000	+18.421%	46	4,517	+1,103.889%
2025-12-18	15.9400	15.9400	15.0500	15.2000	+12.012%	54	4,520	+1,325.658%
2025-12-17	14.5000	14.5000	13.5500	13.5700	-23.160%	5	4,486	+1,496.905%
2025-12-15	18.4800	18.4800	17.6600	17.6600	-7.539%	2	4,483	+1,127.067%
2025-12-12	18.2500	19.1000	18.2500	19.1000	-14.350%	2	4,483	+1,034.555%
2025-12-11	20.0500	22.3000	20.0500	22.3000	-6.381%	10	4,485	+871.749%
2025-12-10	23.9700	24.0000	23.8200	23.8200	+6.816%	15	4,486	+809.740%
2025-12-09	22.0000	22.6200	22.0000	22.3000	+1.780%	8	4,498	+871.749%
2025-12-08	22.3900	22.3900	21.9100	21.9100	-0.409%	12	4,498	+889.046%
2025-12-05	22.0000	22.0000	22.0000	22.0000	+4.414%	1	4,498	+885.000%
2025-12-04	21.0700	21.0700	21.0700	21.0700	-1.680%	1	4,498	+928.477%
2025-12-03	19.6000	21.4300	19.6000	21.4300	+11.615%	26	4,498	+911.199%
2025-12-02	19.5000	19.5000	19.2000	19.2000	+7.263%	5	4,522	+1,028.646%
2025-12-01	17.5000	17.9000	17.5000	17.9000	+4.070%	2	4,522	+1,110.615%
2025-11-28	17.2000	17.2000	17.2000	17.2000	+3.614%	2	4,523	+1,159.884%
2025-11-26	15.5500	17.0000	15.2000	16.6000	+20.377%	13	4,524	+1,205.422%
2025-11-25	13.7900	13.7900	13.7900	13.7900	-2.199%	20	4,524	+1,471.429%
2025-11-24	14.1000	14.1000	14.1000	14.1000	+18.987%	1	4,504	+1,436.879%
2025-11-21	10.2500	12.0000	10.2500	11.8500	+5.053%	50	4,505	+1,728.692%
2025-11-20	16.7600	16.7600	11.2800	11.2800	-20.283%	16	4,552	+1,821.099%
2025-11-19	15.0100	15.2300	13.6500	14.1500	+4.044%	12	4,552	+1,431.449%
2025-11-18	13.6000	14.2000	12.2500	13.6000	-2.088%	158	4,551	+1,493.382%
2025-11-17	16.7000	16.8000	13.8900	13.8900	-16.577%	26	4,614	+1,460.115%
2025-11-14	14.5000	17.3600	14.5000	16.6500	+4.128%	84	4,613	+1,201.502%
2025-11-13	17.4500	18.6800	15.7500	15.9900	-16.719%	108	4,543	+1,255.222%
2025-11-12	19.7500	19.7500	19.2000	19.2000	-0.775%	4	4,582	+1,028.646%
2025-11-11	19.8000	19.8000	19.3500	19.3500	-7.416%	5	4,582	+1,019.897%
2025-11-10	21.1000	21.1000	20.4600	20.9000	+16.564%	4	4,582	+936.842%
2025-11-07	17.2500	17.9300	15.5300	17.9300	-6.126%	31	4,581	+1,108.589%
2025-11-06	21.5200	21.5200	18.5500	19.1000	-15.896%	14	4,580	+1,034.555%
2025-11-05	20.2500	22.7100	20.1500	22.7100	+19.526%	425	4,573	+854.205%
2025-11-04	20.0000	21.3500	19.0000	19.0000	-19.457%	248	4,656	+1,040.526%
2025-10-31	23.6100	23.6100	23.5900	23.5900	-1.708%	6	4,673	+818.610%
2025-10-29	23.7600	24.2900	23.7600	24.0000	+11.628%	14	4,668	+802.917%
2025-10-28	21.8400	21.8400	21.5000	21.5000	-0.232%	3	4,666	+907.907%
2025-10-27	20.3300	21.5500	20.0000	21.5500	+17.695%	347	4,934	+905.568%
2025-10-24	19.1800	19.1800	18.3100	18.3100	+8.407%	7	4,934	+1,083.506%
2025-10-23	16.4000	17.2000	16.4000	16.8900	+9.675%	49	4,936	+1,183.008%
2025-10-22	15.7000	17.0500	14.1600	15.4000	-12.251%	54	4,901	+1,307.143%
2025-10-21	17.8000	17.8000	17.4000	17.5500	-2.770%	13	4,892	+1,134.758%
2025-10-20	18.0000	18.5000	18.0000	18.0500	+11.077%	20	4,890	+1,100.554%
2025-10-17	16.2500	16.2500	16.2500	16.2500	+1.563%	5	4,883	+1,233.538%
2025-10-16	16.1000	17.1500	16.0000	16.0000	0.000%	255	4,885	+1,254.375%
2025-10-15	15.5100	16.5000	15.0000	16.0000	+2.498%	84	4,891	+1,254.375%
2025-10-14	14.0000	15.8400	13.9000	15.6100	-0.573%	22	4,912	+1,288.213%
2025-10-13	14.8000	16.0000	14.6000	15.7000	+20.769%	3,515	4,911	+1,280.255%
2025-10-10	19.2000	19.2000	13.0000	13.0000	-26.719%	102	1,724	+1,566.923%
2025-10-09	18.0500	18.7500	16.5000	17.7400	+0.226%	18	1,652	+1,121.533%
2025-10-08	16.4700	18.0000	16.4700	17.7000	+14.415%	11	1,647	+1,124.294%
2025-10-07	18.0900	18.0900	15.4700	15.4700	-13.333%	15	1,654	+1,300.776%
2025-10-06	17.7700	18.3100	17.4500	17.8500	+22.596%	35	1,654	+1,114.006%
2025-10-03	15.2500	15.3300	14.5600	14.5600	+1.676%	15	1,683	+1,388.324%
2025-10-02	14.0900	14.5000	14.0700	14.3200	+9.732%	44	1,694	+1,413.268%
2025-10-01	11.1600	13.0500	11.1600	13.0500	+17.356%	70	1,684	+1,560.536%
2025-09-30	11.0300	11.1200	10.9000	11.1200	-1.853%	105	1,626	+1,848.741%
2025-09-29	11.6100	11.9100	11.3300	11.3300	+8.421%	4	1,563	+1,812.621%
2025-09-25	9.5500	10.9000	9.5500	10.4500	+2.956%	12	1,565	+1,973.684%
2025-09-24	10.9400	10.9400	10.1500	10.1500	-7.306%	5	1,565	+2,034.975%
2025-09-23	11.2000	11.6400	10.7900	10.9500	-0.815%	39	1,568	+1,878.995%
2025-09-22	10.4500	11.0900	10.4500	11.0400	+12.424%	28	1,556	+1,862.862%
2025-09-19	9.7000	9.8200	9.7000	9.8200	-5.849%	10	1,548	+2,106.721%
2025-09-18	9.4500	10.6500	9.4500	10.4300	+20.578%	24	1,548	+1,977.661%
2025-09-17	8.1000	8.6500	8.1000	8.6500	+7.855%	7	1,543	+2,405.202%
2025-09-16	8.1000	8.1000	7.9700	8.0200	+1.519%	12	1,547	+2,601.995%
2025-09-15	7.7700	7.9000	7.7500	7.9000	+1.282%	35	1,551	+2,643.038%
2025-09-12	7.4500	7.8500	7.4500	7.8000	+1.961%	112	1,547	+2,678.205%
2025-09-11	7.5500	7.6700	7.5500	7.6500	+2.685%	3	1,658	+2,732.680%
2025-09-10	7.2800	7.4500	7.2800	7.4500	+11.194%	11	1,659	+2,808.725%
2025-09-09	6.7000	6.7000	6.7000	6.7000	+4.688%	2	1,666	+3,134.328%
2025-09-08	6.4000	6.6400	6.4000	6.4000	+3.226%	5	1,666	+3,285.938%
2025-09-05	6.2000	6.2000	6.2000	6.2000	+8.772%	1	1,665	+3,395.161%
2025-09-04	5.2000	5.7000	5.2000	5.7000	+2.703%	9	1,665	+3,701.754%
2025-09-02	5.3500	5.5500	5.3500	5.5500	-9.314%	27	1,673	+3,804.505%
2025-08-29	6.8800	6.8800	6.1200	6.1200	-16.621%	36	1,666	+3,440.850%
2025-08-28	7.3400	7.3400	7.3400	7.3400	+2.371%	1	1,666	+2,852.316%
2025-08-26	7.1700	7.1700	7.1700	7.1700	+0.702%	2	1,667	+2,922.315%
2025-08-22	6.2000	7.2800	6.2000	7.1200	+22.759%	208	1,667	+2,943.539%
2025-08-21	5.8000	5.8000	5.8000	5.8000	+0.520%	8	1,814	+3,636.207%
2025-08-20	5.8800	5.8800	5.3000	5.7700	-13.752%	22	1,814	+3,655.633%
2025-08-19	6.6900	6.6900	6.6900	6.6900	-6.039%	1	1,806	+3,139.163%
2025-08-15	7.7800	7.7800	6.9500	7.1200	-14.010%	5	1,806	+2,943.539%
2025-08-14	7.6000	8.2800	7.6000	8.2800	+1.346%	4	1,807	+2,517.150%
2025-08-13	7.7600	8.1700	7.2500	8.1700	+10.855%	232	1,809	+2,552.387%
2025-08-12	7.1800	7.4300	7.1800	7.3700	+17.732%	47	1,822	+2,840.299%
2025-08-11	6.5900	6.7500	6.2600	6.2600	+1.789%	161	1,855	+3,361.661%
2025-08-08	6.1400	6.2000	6.1400	6.1500	+3.361%	12	1,916	+3,423.577%
2025-08-07	6.1000	6.2100	5.9500	5.9500	+11.215%	19	1,928	+3,542.017%
2025-08-06	5.0000	5.3500	5.0000	5.3500	-6.957%	108	1,939	+3,950.467%
2025-08-05	6.2000	6.2000	5.4400	5.7500	-2.542%	33	1,905	+3,668.696%
2025-08-04	5.9000	5.9600	5.8000	5.9000	+4.425%	34	1,899	+3,572.881%
2025-08-01	5.0000	5.6500	4.9000	5.6500	-2.080%	258	1,888	+3,735.398%
2025-07-31	6.7000	6.8000	5.6000	5.7700	-19.861%	520	2,071	+3,655.633%
2025-07-30	7.3500	7.4000	7.0400	7.2000	+2.564%	38	1,885	+2,909.722%
2025-07-28	6.9000	7.0200	6.9000	7.0200	+14.146%	15	1,855	+2,986.895%
2025-07-25	6.2000	6.2000	6.1500	6.1500	-3.906%	5	1,860	+3,423.577%
2025-07-24	6.4000	6.4000	6.4000	6.4000	-2.290%	3	1,855	+3,285.938%
2025-07-23	6.2000	6.5500	6.2000	6.5500	-6.429%	28	1,852	+3,208.397%
2025-07-22	6.8000	7.0000	6.7500	7.0000	-10.256%	24	1,836	+2,995.714%
2025-07-21	7.9700	8.0000	7.8000	7.8000	+2.094%	8	1,834	+2,678.205%
2025-07-18	7.6400	7.6400	7.6400	7.6400	-2.051%	1	1,832	+2,736.387%
2025-07-17	7.8900	7.8900	7.7600	7.8000	+5.834%	4	1,832	+2,678.205%
2025-07-16	6.5000	7.3700	6.5000	7.3700	-1.864%	21	1,830	+2,840.299%
2025-07-15	8.2000	8.2000	7.5100	7.5100	+3.444%	5	1,827	+2,785.486%
2025-07-14	8.8000	8.8000	7.2600	7.2600	-6.202%	12	1,827	+2,884.848%
2025-07-11	7.7400	7.7400	7.7400	7.7400	-3.250%	1	1,825	+2,699.742%
2025-07-10	7.5300	8.0000	7.5300	8.0000	+12.518%	4	1,825	+2,608.750%
2025-07-09	7.7000	7.7000	7.1100	7.1100	-1.931%	2	2,025	+2,947.820%
2025-07-08	7.0600	7.5100	7.0600	7.2500	+12.403%	8	2,023	+2,888.966%
2025-07-07	7.1300	7.1300	6.4500	6.4500	-11.523%	19	2,024	+3,259.690%
2025-07-03	7.3800	7.4100	7.2900	7.2900	+3.404%	3	2,017	+2,872.565%
2025-07-02	6.7000	7.2000	6.7000	7.0500	+7.634%	9	2,017	+2,973.759%
2025-07-01	6.3500	6.5500	6.3500	6.5500	-1.504%	2	2,015	+3,208.397%
2025-06-30	6.5000	6.6500	5.1500	6.6500	+1.372%	54	2,015	+3,158.647%
2025-06-27	6.8500	6.8500	6.5600	6.5600	+0.459%	6	1,995	+3,203.354%
2025-06-26	6.4200	6.6000	6.4200	6.5300	+6.525%	30	1,999	+3,218.530%
2025-06-25	6.2600	6.2600	6.1300	6.1300	+2.167%	2	2,021	+3,435.073%
2025-06-24	5.9400	6.0000	5.8000	6.0000	+18.812%	13	2,020	+3,511.667%
2025-06-23	5.2000	5.2000	5.0500	5.0500	+3.061%	2	2,026	+4,191.089%
2025-06-20	5.1000	5.1000	4.6500	4.9000	-2.000%	606	2,024	+4,322.449%
2025-06-18	5.4200	5.4200	5.0000	5.0000	-9.256%	245	1,982	+4,234.000%
2025-06-17	5.5100	5.5100	5.5100	5.5100	+5.354%	1	1,982	+3,832.849%
2025-06-16	4.7300	5.2300	4.7300	5.2300	+16.222%	11	1,982	+4,043.403%
2025-06-13	4.2500	4.5900	4.2500	4.5000	-19.643%	24	1,987	+4,715.556%
2025-06-12	5.6000	5.6000	5.6000	5.6000	+12.224%	1	1,992	+3,769.643%
2025-06-11	5.3600	5.5000	4.9900	4.9900	-0.200%	149	1,992	+4,242.685%
2025-06-10	4.3000	5.0500	4.3000	5.0000	+38.889%	69	1,931	+4,234.000%
2025-06-09	4.2800	4.5000	3.6000	3.6000	-8.861%	407	1,898	+5,919.444%
2025-06-06	4.0900	4.0900	3.9500	3.9500	-1.250%	4	1,736	+5,386.076%
2025-06-05	4.0500	4.0800	4.0000	4.0000	+2.564%	6	1,736	+5,317.500%
2025-06-04	3.7600	3.9000	3.7600	3.9000	+14.706%	9	1,736	+5,456.410%
2025-06-03	3.2500	3.4000	3.2500	3.4000	+16.041%	10	1,743	+6,273.529%
2025-06-02	2.8400	2.9300	2.8200	2.9300	-1.678%	208	1,749	+7,295.904%
2025-05-30	2.5000	2.9800	2.5000	2.9800	-11.834%	70	1,748	+7,171.812%
2025-05-28	3.3800	3.4000	3.2500	3.3800	+2.736%	28	1,765	+6,311.243%
2025-05-27	3.1000	3.2900	3.1000	3.2900	+9.667%	2	1,761	+6,486.626%
2025-05-23	2.6100	3.0000	2.6100	3.0000	-7.121%	6	1,762	+7,123.333%
2025-05-22	3.2700	3.2700	3.2300	3.2300	-11.507%	17	1,762	+6,608.978%
2025-05-21	3.6000	3.8300	3.6000	3.6500	+2.817%	14	1,762	+5,836.986%
2025-05-20	3.5500	3.5500	3.5500	3.5500	-4.054%	5	1,754	+6,004.225%
2025-05-16	3.6000	3.7000	3.6000	3.7000	+4.225%	18	1,754	+5,756.757%
2025-05-15	3.5500	3.5500	3.5500	3.5500	-7.311%	2	1,757	+6,004.225%
2025-05-14	3.7200	3.8300	3.7000	3.8300	+3.514%	72	1,757	+5,557.963%
2025-05-13	3.2000	3.7000	3.2000	3.7000	+23.333%	42	1,759	+5,756.757%
2025-05-12	2.9600	3.0400	2.7800	3.0000	+33.929%	409	1,767	+7,123.333%
2025-05-09	2.2400	2.2400	2.2400	2.2400	+8.213%	2	1,664	+9,574.107%
2025-05-08	2.0500	2.0700	2.0000	2.0700	+14.365%	9	1,664	+10,368.599%
2025-05-05	1.8100	1.8200	1.8100	1.8100	-1.630%	31	1,660	+11,872.376%
2025-05-02	1.8500	1.9400	1.7700	1.8400	+6.977%	58	1,659	+11,677.174%
2025-05-01	1.7500	1.8100	1.6400	1.7200	+8.861%	19	1,664	+12,498.837%
2025-04-30	1.8100	1.8100	1.3700	1.5800	+12.857%	5	1,659	+13,615.190%
2025-04-29	1.5100	1.5700	1.4000	1.4000	-14.110%	10	1,660	+15,378.571%
2025-04-28	1.7800	1.7800	1.6200	1.6300	-4.118%	5	1,660	+13,194.479%
2025-04-25	1.6800	1.7900	1.5900	1.7000	+3.030%	278	1,659	+12,647.059%
2025-04-24	1.5800	1.7200	1.5000	1.6500	+24.060%	209	1,657	+13,033.333%
2025-04-23	1.8200	1.8200	1.3300	1.3300	+16.667%	43	1,546	+16,193.233%
2025-04-22	1.1400	1.1400	1.1400	1.1400	+17.526%	50	1,540	+18,908.772%
2025-04-21	0.9900	0.9900	0.9500	0.9700	-19.835%	21	1,490	+22,240.206%
2025-04-17	0.2300	1.2200	0.2300	1.2100	+24.742%	7	1,473	+17,809.091%
2025-04-16	1.3600	1.3600	0.9700	0.9700	-26.515%	187	1,473	+22,240.206%
2025-04-15	1.3200	1.3300	1.3200	1.3200	0.000%	3	1,311	+16,316.667%
2025-04-14	1.3800	1.5000	1.3200	1.3200	-2.941%	56	1,311	+16,316.667%
2025-04-11	1.3300	1.5800	1.2300	1.3600	+7.087%	292	1,280	+15,833.824%
2025-04-10	1.3600	1.6500	1.0800	1.2700	-36.500%	355	1,277	+16,962.992%
2025-04-09	1.2200	2.0000	1.1300	2.0000	+83.486%	186	1,064	+10,735.000%
2025-04-08	1.4000	1.4000	1.0400	1.0900	-19.259%	19	911	+19,780.734%
2025-04-07	1.2800	1.3500	1.2800	1.3500	+9.756%	31	906	+15,951.852%
2025-04-04	1.2500	1.7400	1.0800	1.2300	-34.921%	458	896	+17,517.886%
2025-04-03	2.0100	2.0100	1.8800	1.8900	-42.378%	20	739	+11,365.608%
2025-04-02	3.4600	3.5000	3.2500	3.2800	+1.548%	43	737	+6,506.707%
2025-04-01	3.2800	3.2800	3.2300	3.2300	+4.870%	2	736	+6,608.978%
2025-03-31	3.0200	3.0800	2.9200	3.0800	-6.667%	72	735	+6,935.714%
2025-03-28	3.3500	3.3500	3.3000	3.3000	-16.456%	26	684	+6,466.667%
2025-03-27	4.0500	4.2800	3.9500	3.9500	-17.708%	108	674	+5,386.076%
2025-03-26	4.8000	4.8000	4.8000	4.8000	-6.796%	1	576	+4,414.583%
2025-03-25	5.1500	5.1500	5.1500	5.1500	-6.364%	21	576	+4,107.767%
2025-03-24	5.5200	5.5700	5.4800	5.5000	+19.048%	25	575	+3,840.000%
2025-03-21	4.7300	4.7300	4.6200	4.6200	-11.154%	18	554	+4,590.476%
2025-03-20	5.2000	5.2000	5.2000	5.2000	-9.565%	26	554	+4,067.308%
2025-03-19	5.7500	5.7500	5.7500	5.7500	+3.604%	1	554	+3,668.696%
2025-03-18	5.5500	5.5500	5.5500	5.5500	-7.500%	3	553	+3,804.505%
2025-03-17	5.6800	6.0000	5.6800	6.0000	+13.208%	7	550	+3,511.667%
2025-03-14	5.2500	5.3000	4.1500	5.3000	+24.122%	58	550	+3,988.679%
2025-03-13	4.6800	4.6800	4.2700	4.2700	-10.856%	5	549	+4,974.941%
2025-03-12	5.0000	5.0000	4.6000	4.7900	+13.507%	87	549	+4,424.008%
2025-03-11	3.9200	4.2200	3.9200	4.2200	-11.158%	102	526	+5,035.071%
2025-03-10	4.7600	4.7600	4.7500	4.7500	-15.631%	9	474	+4,462.105%
2025-03-07	5.0900	5.6300	5.0900	5.6300	-8.900%	24	478	+3,749.023%
2025-03-05	5.5700	6.2000	5.4200	6.1800	+32.903%	10	482	+3,406.472%
2025-03-04	4.8000	5.0000	4.6500	4.6500	-11.429%	263	482	+4,560.215%
2025-03-03	6.8800	6.8800	5.2500	5.2500	-15.323%	20	641	+4,027.619%
2025-02-28	5.9200	6.6400	5.7200	6.2000	-4.615%	32	634	+3,395.161%
2025-02-27	8.3000	8.3000	6.5000	6.5000	-23.619%	209	638	+3,233.846%
2025-02-26	8.7800	9.1300	8.5100	8.5100	+2.902%	55	438	+2,446.416%
2025-02-25	8.5000	8.5000	8.2700	8.2700	-10.595%	68	417	+2,520.314%
2025-02-24	9.6000	9.6000	9.2500	9.2500	-8.416%	65	351	+2,242.703%
2025-02-21	13.0000	13.0000	9.9500	10.1000	-9.821%	162	286	+2,045.545%
2025-02-19	11.2000	11.2000	11.2000	11.2000	+1.357%	5	212	+1,834.821%
2025-02-18	10.2500	11.0500	10.2500	11.0500	+8.016%	10	212	+1,861.086%
2025-02-14	10.2300	10.2300	10.2300	10.2300	+12.171%	2	211	+2,018.280%
2025-02-12	9.1200	9.1200	9.1200	9.1200	+0.110%	1	211	+2,276.096%
2025-02-06	9.1100	9.1200	9.1100	9.1100	+3.523%	7	210	+2,278.705%
2025-02-03	8.2500	8.9500	8.2500	8.8000	-10.660%	9	210	+2,362.500%
2025-01-31	10.5000	10.6000	9.8500	9.8500	+14.668%	8	209	+2,100.000%
2025-01-29	8.5900	8.5900	8.5900	8.5900	-3.157%	2	210	+2,422.701%
2025-01-27	10.1200	10.1200	8.2900	8.8700	-34.296%	20	210	+2,343.067%
2025-01-24	14.0000	14.0000	13.5000	13.5000	-1.603%	6	211	+1,505.185%
2025-01-23	13.5500	14.2500	13.5500	13.7200	-9.796%	11	211	+1,479.446%
2025-01-22	15.0000	15.5500	15.0000	15.2100	+10.138%	9	200	+1,324.721%
2025-01-21	13.8000	13.8100	13.8000	13.8100	+6.149%	83	197	+1,469.153%
2025-01-17	13.0100	13.0100	13.0100	13.0100	+4.582%	2	197	+1,565.642%
2025-01-16	12.4400	12.4400	12.4400	12.4400	+15.185%	1	197	+1,641.961%
2025-01-14	10.8000	10.8000	10.8000	10.8000	+3.647%	1	196	+1,906.481%
2025-01-13	10.6500	10.6500	10.0600	10.4200	-5.273%	16	195	+1,979.655%
2025-01-10	11.2700	11.2700	11.0000	11.0000	-6.143%	20	207	+1,870.000%
2025-01-08	11.7200	11.7200	11.7200	11.7200	-10.123%	5	202	+1,748.976%
2025-01-07	13.0000	13.0400	13.0000	13.0400	+33.061%	2	202	+1,561.810%
2024-12-31	9.8000	9.8000	9.8000	9.8000	+1.344%	1	200	+2,111.224%
2024-12-30	9.9600	9.9600	9.6700	9.6700	-11.447%	2	200	+2,140.951%
2024-12-27	10.9200	10.9200	10.9200	10.9200	-6.905%	2	200	+1,884.432%
2024-12-24	11.7300	11.7300	11.7300	11.7300	+9.626%	4	199	+1,747.400%
2024-12-20	10.3200	10.7000	10.3200	10.7000	+7.754%	2	199	+1,925.234%
2024-12-19	10.0000	10.0000	9.6000	9.9300	-17.250%	12	200	+2,082.276%
2024-12-13	11.0800	12.0000	11.0800	12.0000	+12.150%	4	200	+1,705.833%
2024-12-11	10.6000	10.7000	10.4000	10.7000	+13.468%	4	199	+1,925.234%
2024-12-10	9.4300	9.4300	9.4300	9.4300	-18.986%	1	199	+2,197.985%
2024-12-06	11.1800	11.6400	11.1800	11.6400	+7.579%	26	198	+1,761.684%
2024-12-05	11.1600	11.1600	10.8200	10.8200	-8.305%	2	211	+1,902.773%
2024-12-04	11.8000	11.8000	11.8000	11.8000	+1.812%	4	210	+1,736.441%
2024-12-02	11.7500	11.7500	11.5900	11.5900	+32.913%	2	214	+1,769.715%
2024-11-27	10.1700	10.1700	8.7200	8.7200	-12.362%	13	204	+2,385.092%
2024-11-26	10.8000	10.8000	9.9500	9.9500	-10.842%	4	204	+2,077.889%
2024-11-25	11.2000	11.2000	11.1600	11.1600	+6.286%	2	200	+1,841.756%
2024-11-21	10.2500	10.5000	10.0000	10.5000	+5.000%	3	199	+1,963.810%
2024-11-20	9.4900	10.0000	9.4900	10.0000	0.000%	42	199	+2,067.000%
2024-11-19	10.0000	10.0000	10.0000	10.0000	+0.100%	1	158	+2,067.000%
2024-11-18	9.9900	9.9900	9.9900	9.9900	+6.503%	1	158	+2,069.169%
2024-11-15	9.3800	9.3800	9.3800	9.3800	-41.375%	10	157	+2,210.235%
2024-11-07	15.4000	16.0000	15.4000	16.0000	+30.612%	109	157	+1,254.375%
2024-11-04	12.5000	12.5000	12.2500	12.2500	-5.769%	23	184	+1,668.980%
2024-11-01	12.8000	13.0000	12.7500	13.0000	+7.705%	24	162	+1,566.923%
2024-10-31	13.9000	13.9000	11.8000	12.0700	-18.993%	78	151	+1,695.360%
2024-10-30	15.2500	15.2500	14.9000	14.9000	-20.321%	61	138	+1,354.362%
2024-10-29	17.4000	18.7000	17.4000	18.7000	+18.730%	12	112	+1,058.824%
2024-10-28	15.8500	15.8500	15.7500	15.7500	-5.405%	2	103	+1,275.873%
2024-10-25	16.6500	16.6500	16.6500	16.6500	+10.265%	2	102	+1,201.502%
2024-10-23	15.0000	15.1000	13.6900	15.1000	-2.581%	7	102	+1,335.099%
2024-10-22	14.9000	15.5000	14.9000	15.5000	-3.125%	15	99	+1,298.065%
2024-10-18	16.0000	16.0000	15.6000	16.0000	-3.323%	12	84	+1,254.375%
2024-10-17	16.5500	16.5500	16.5500	16.5500	+8.170%	1	79	+1,209.366%
2024-10-15	15.7500	15.7500	15.3000	15.3000	-25.147%	60	78	+1,316.340%
2024-10-14	20.4400	20.4400	20.4400	20.4400	+13.872%	5	18	+960.176%
2024-10-10	17.9500	17.9500	17.9500	17.9500	-1.698%	1	21	+1,107.242%
2024-10-08	17.9000	18.2600	17.9000	18.2600	+2.469%	9	22	+1,086.747%
2024-10-07	19.0000	19.0000	17.8200	17.8200	+1.078%	2	25	+1,116.049%
2024-10-04	17.8200	17.8200	17.6300	17.6300	+19.122%	18	23	+1,129.155%
2024-10-01	14.1000	15.3300	13.9000	14.8000	-12.374%	6	14	+1,364.189%
2024-09-30	17.9600	17.9600	16.8900	16.8900	-8.604%	5	10	+1,183.008%
2024-09-27	19.3000	19.3000	18.4800	18.4800	-2.737%	16	10	+1,072.619%
2024-09-26	19.0000	19.0000	19.0000	19.0000	+22.739%	1	2	+1,040.526%
2024-09-20	15.4500	15.4800	15.4500	15.4800	+12.337%	4	1	+1,299.871%
2024-09-18	13.7800	13.7800	13.7800	13.7800	-4.966%	3	1	+1,472.569%
2024-09-17	14.8400	14.8400	14.5000	14.5000	+5.608%	3	4	+1,394.483%
2024-09-16	13.7300	13.7300	13.7300	13.7300	0.000%	1	1	+1,478.296%