Dark

SOXL20270115C37
SOXL Jan 15 2027 37.00 Call (SOXL270115C00037000)
option OPRA

EOD

Jul 1, 2026

204.26+5.834%(+11.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	204.2600	204.2600	204.2600	204.2600	+5.834%	1	347	0.000%
2026-06-24	193.0000	193.0000	193.0000	193.0000	-6.876%	1	348	+5.834%
2026-06-17	207.2500	207.2500	207.2500	207.2500	+15.075%	2	348	-1.443%
2026-05-27	183.8800	183.8800	179.4500	180.1000	-4.517%	3	348	+13.415%
2026-05-26	183.4800	188.6200	183.4800	188.6200	+24.403%	2	348	+8.292%
2026-05-11	151.6200	151.6200	151.6200	151.6200	+7.250%	1	349	+34.718%
2026-05-08	137.7800	141.3700	137.7800	141.3700	+25.953%	11	359	+44.486%
2026-05-05	112.2400	112.2400	112.2400	112.2400	+19.151%	2	363	+81.985%
2026-04-30	94.2000	94.2000	94.2000	94.2000	+24.356%	4	363	+116.837%
2026-04-28	77.1800	77.1800	74.4500	75.7500	-16.391%	83	363	+169.650%
2026-04-27	86.2800	90.6200	86.2800	90.6000	-4.157%	6	425	+125.453%
2026-04-24	94.5300	94.5300	94.5300	94.5300	+49.336%	4	427	+116.080%
2026-04-20	63.3000	63.3000	63.3000	63.3000	+2.328%	10	427	+222.686%
2026-04-17	61.9500	61.9500	61.8600	61.8600	+13.090%	2	437	+230.197%
2026-04-14	52.4800	54.7000	52.4800	54.7000	+13.133%	12	440	+273.419%
2026-04-13	46.9700	48.3500	46.8600	48.3500	+1.789%	12	451	+322.461%
2026-04-10	47.0000	47.9300	47.0000	47.5000	+20.040%	7	455	+330.021%
2026-04-09	39.5700	39.5700	39.5700	39.5700	+1.462%	2	456	+416.199%
2026-04-08	37.2500	39.0000	37.2500	39.0000	+37.518%	11	457	+423.744%
2026-04-06	28.3600	28.3600	28.3600	28.3600	+12.317%	1	461	+620.240%
2026-04-02	25.2500	25.2500	25.2500	25.2500	+30.491%	1	462	+708.950%
2026-03-31	19.3500	19.3500	19.3500	19.3500	+15.522%	1	462	+955.607%
2026-03-30	18.4500	18.5500	16.7500	16.7500	-33.000%	11	462	+1,119.463%
2026-03-26	25.0000	25.0000	25.0000	25.0000	-3.661%	1	467	+717.040%
2026-03-24	25.7000	25.9500	25.7000	25.9500	-1.143%	2	467	+687.129%
2026-03-20	26.1500	26.2500	26.1500	26.2500	+9.375%	2	467	+678.133%
2026-03-19	24.0000	24.0000	24.0000	24.0000	-15.224%	2	468	+751.083%
2026-03-17	28.6200	28.6200	27.8400	28.3100	+12.654%	7	470	+621.512%
2026-03-12	25.0800	25.1300	25.0800	25.1300	-16.705%	2	470	+712.813%
2026-03-11	30.1000	30.2500	30.1000	30.1700	+15.153%	3	469	+577.030%
2026-03-06	26.2000	26.2000	26.2000	26.2000	-0.645%	1	469	+679.618%
2026-03-05	29.4000	30.0100	26.3700	26.3700	-12.595%	4	469	+674.592%
2026-03-04	30.1700	30.1700	30.1700	30.1700	-11.265%	3	469	+577.030%
2026-02-27	34.2100	34.2100	34.0000	34.0000	-4.225%	4	467	+500.765%
2026-02-26	34.7300	36.0800	34.7300	35.5000	-18.671%	7	471	+475.380%
2026-02-25	42.7900	43.6500	42.7900	43.6500	+6.153%	2	471	+367.950%
2026-02-24	40.6800	41.1200	40.6800	41.1200	+10.360%	3	471	+396.741%
2026-02-23	37.2600	37.2600	37.2600	37.2600	-10.454%	1	472	+448.202%
2026-02-12	41.6100	41.6100	41.6100	41.6100	+2.970%	1	473	+390.892%
2026-02-11	40.5000	40.5000	39.9800	40.4100	+12.500%	5	473	+405.469%
2026-02-10	35.9200	35.9200	35.9200	35.9200	+27.512%	1	476	+468.653%
2026-02-04	32.0000	33.0000	25.5000	28.1700	-24.376%	12	476	+625.098%
2026-01-27	37.0000	37.2500	37.0000	37.2500	+4.930%	4	477	+448.349%
2026-01-22	35.5000	35.5000	35.5000	35.5000	+3.438%	13	480	+475.380%
2026-01-21	33.9800	34.3200	33.5000	34.3200	+12.525%	8	487	+495.163%
2026-01-20	30.5000	30.5000	30.5000	30.5000	-7.012%	1	485	+569.705%
2026-01-16	34.2000	34.2000	32.8000	32.8000	-0.183%	3	486	+522.744%
2026-01-15	32.8500	32.8600	32.8500	32.8600	+23.071%	5	486	+521.607%
2026-01-14	27.7000	28.5300	26.5500	26.7000	-8.247%	101	483	+665.019%
2026-01-13	29.1000	29.1000	29.1000	29.1000	+22.578%	2	539	+601.924%
2026-01-08	23.7400	23.7400	23.7400	23.7400	-6.646%	4	541	+760.404%
2026-01-07	25.6700	25.6700	25.4300	25.4300	-3.893%	4	541	+703.225%
2026-01-06	26.4600	26.4600	26.4600	26.4600	+5.840%	16	544	+671.958%
2026-01-05	25.0000	25.0000	25.0000	25.0000	+14.679%	1	528	+717.040%
2026-01-02	22.3000	22.3000	21.8000	21.8000	+12.953%	7	528	+836.972%
2025-12-31	19.3000	19.3000	19.3000	19.3000	+4.664%	1	526	+958.342%
2025-12-29	18.4400	18.4400	18.4400	18.4400	-2.434%	15	526	+1,007.701%
2025-12-23	18.7500	18.9000	18.7500	18.9000	0.000%	4	526	+980.741%
2025-12-22	19.0000	19.3000	18.9000	18.9000	+7.082%	16	537	+980.741%
2025-12-19	17.0000	18.3000	16.9300	17.6500	+12.063%	86	537	+1,057.280%
2025-12-18	14.5500	15.7500	14.5500	15.7500	+14.545%	6	526	+1,196.889%
2025-12-17	16.8000	16.8000	13.7000	13.7500	-21.429%	23	531	+1,385.527%
2025-12-12	18.5100	18.5100	17.5000	17.5000	-13.151%	5	526	+1,067.200%
2025-12-11	22.9500	22.9500	20.1500	20.1500	-11.623%	52	523	+913.697%
2025-12-08	22.8000	22.8000	22.8000	22.8000	+8.571%	1	547	+795.877%
2025-12-04	21.4300	21.4300	21.0000	21.0000	-2.371%	5	547	+872.667%
2025-12-03	21.0000	21.5100	20.8400	21.5100	+28.418%	5	549	+849.605%
2025-11-26	16.7500	16.7500	16.7500	16.7500	+33.466%	3	551	+1,119.463%
2025-11-25	12.5500	12.5500	12.5500	12.5500	-10.357%	2	551	+1,527.570%
2025-11-24	12.3000	14.0000	12.3000	14.0000	+37.255%	11	552	+1,359.000%
2025-11-21	10.5000	10.5000	10.0000	10.2000	-15.000%	5	553	+1,902.549%
2025-11-20	13.8000	13.8000	12.0000	12.0000	-18.919%	11	555	+1,602.167%
2025-11-19	15.6200	15.6500	14.3000	14.8000	+8.664%	19	556	+1,280.135%
2025-11-18	13.8000	13.8000	12.2500	13.6200	-5.613%	8	554	+1,399.706%
2025-11-17	16.8000	16.8000	14.4300	14.4300	-13.851%	16	553	+1,315.523%
2025-11-14	15.0000	16.7500	14.9000	16.7500	+4.688%	30	567	+1,119.463%
2025-11-13	17.0000	17.2300	16.0000	16.0000	-18.326%	12	541	+1,176.625%
2025-11-11	19.5900	19.5900	19.5900	19.5900	-6.714%	1	546	+942.675%
2025-11-10	21.2500	21.3000	21.0000	21.0000	+22.807%	9	546	+872.667%
2025-11-07	17.6600	17.7500	15.8000	17.1000	-15.597%	38	548	+1,094.503%
2025-11-06	20.7500	20.7500	18.9500	20.2600	-3.524%	8	540	+908.193%
2025-11-05	19.9500	21.0000	19.5000	21.0000	+3.960%	6	541	+872.667%
2025-11-04	20.9000	20.9000	20.1600	20.2000	-13.305%	43	540	+911.188%
2025-10-31	22.1500	23.3000	22.1500	23.3000	-5.477%	11	509	+776.652%
2025-10-29	24.0700	24.6500	24.0700	24.6500	+12.454%	3	509	+728.641%
2025-10-28	21.9200	21.9200	21.9200	21.9200	+1.953%	2	508	+831.843%
2025-10-27	21.5000	21.5000	21.5000	21.5000	+10.939%	5	506	+850.047%
2025-10-24	19.0000	19.3800	19.0000	19.3800	+11.060%	7	506	+953.973%
2025-10-23	16.8500	17.5500	16.8500	17.4500	+13.312%	27	509	+1,070.544%
2025-10-22	15.5000	15.5000	14.5000	15.4000	-8.876%	15	504	+1,226.364%
2025-10-21	16.9000	16.9000	16.9000	16.9000	-9.140%	2	503	+1,108.639%
2025-10-20	18.6500	18.6500	18.6000	18.6000	+12.251%	2	505	+998.172%
2025-10-17	16.3900	16.5700	16.3900	16.5700	-10.432%	9	505	+1,132.710%
2025-10-16	18.5000	18.5000	18.5000	18.5000	+15.481%	1	510	+1,004.108%
2025-10-15	16.0200	16.0200	16.0200	16.0200	+1.392%	6	511	+1,175.031%
2025-10-14	15.2100	16.2000	15.2100	15.8000	-0.126%	25	517	+1,192.785%
2025-10-13	15.8500	15.8500	15.8100	15.8200	+21.692%	15	514	+1,191.150%
2025-10-10	18.4300	18.4300	13.0000	13.0000	-29.843%	45	515	+1,471.231%
2025-10-08	17.2700	18.5300	17.2700	18.5300	+19.548%	41	501	+1,002.321%
2025-10-07	18.6900	18.6900	15.5000	15.5000	-12.676%	3	462	+1,217.806%
2025-10-06	19.0000	19.0000	17.7500	17.7500	+13.636%	19	462	+1,050.761%
2025-10-03	15.4500	15.6200	15.4500	15.6200	+3.787%	6	473	+1,207.682%
2025-10-02	14.7800	15.0500	14.4000	15.0500	+15.769%	155	468	+1,257.209%
2025-10-01	12.4000	13.0000	12.4000	13.0000	+15.044%	6	566	+1,471.231%
2025-09-30	11.3000	11.3000	11.3000	11.3000	-4.237%	1	566	+1,707.611%
2025-09-29	12.1000	12.1000	11.8000	11.8000	+13.790%	37	567	+1,631.017%
2025-09-25	11.0500	11.0600	10.3700	10.3700	-7.328%	143	602	+1,869.720%
2025-09-24	11.1700	11.1900	11.1700	11.1900	-5.169%	3	515	+1,725.380%
2025-09-23	11.8000	11.8000	11.8000	11.8000	+4.889%	2	516	+1,631.017%
2025-09-22	10.9600	11.2500	10.9600	11.2500	+9.436%	12	516	+1,715.644%
2025-09-19	9.9100	10.2800	9.9100	10.2800	-4.991%	5	528	+1,886.965%
2025-09-18	10.7600	10.9500	10.7600	10.8200	+27.294%	5	528	+1,787.800%
2025-09-16	8.5000	8.5000	8.5000	8.5000	+3.030%	1	529	+2,303.059%
2025-09-15	7.9000	8.3100	7.8500	8.2500	+4.035%	25	530	+2,375.879%
2025-09-12	7.8000	7.9300	7.8000	7.9300	+0.762%	43	521	+2,475.788%
2025-09-11	7.9000	8.0000	7.7700	7.8700	+5.355%	19	500	+2,495.426%
2025-09-10	7.6200	7.6500	7.4000	7.4700	+16.719%	10	487	+2,634.404%
2025-09-05	6.4000	6.4000	6.4000	6.4000	+11.304%	2	490	+3,091.563%
2025-09-04	5.3500	5.7500	5.3500	5.7500	+3.232%	95	489	+3,452.348%
2025-09-03	5.5700	5.5700	5.5700	5.5700	+2.390%	6	489	+3,567.145%
2025-09-02	5.6500	5.6500	5.4400	5.4400	-17.949%	6	483	+3,654.779%
2025-08-29	6.5400	6.6300	6.5400	6.6300	-15.217%	6	483	+2,980.845%
2025-08-27	7.8200	7.8200	7.8200	7.8200	+5.533%	1	483	+2,512.020%
2025-08-26	7.3800	7.4100	7.3800	7.4100	+4.809%	5	483	+2,656.545%
2025-08-25	7.0700	7.0700	7.0700	7.0700	-4.717%	2	483	+2,789.109%
2025-08-22	7.4300	7.4300	7.4200	7.4200	+22.241%	5	483	+2,652.830%
2025-08-20	6.0700	6.0700	6.0700	6.0700	-8.722%	2	487	+3,265.074%
2025-08-19	7.3000	7.3000	6.6500	6.6500	-8.276%	18	487	+2,971.579%
2025-08-18	7.2500	7.2500	7.2500	7.2500	-1.361%	2	489	+2,717.379%
2025-08-15	7.4000	7.4200	7.3500	7.3500	-6.369%	25	489	+2,679.048%
2025-08-14	7.8500	7.8500	7.8500	7.8500	+4.667%	2	479	+2,502.038%
2025-08-12	7.5000	7.5000	7.5000	7.5000	+8.069%	1	481	+2,623.467%
2025-08-11	6.9500	6.9500	6.9400	6.9400	+7.099%	3	481	+2,843.228%
2025-08-08	6.3700	6.4800	6.3700	6.4800	+6.230%	12	483	+3,052.160%
2025-08-07	6.1000	6.1000	6.1000	6.1000	+14.232%	3	483	+3,248.525%
2025-08-06	5.3400	5.3400	5.3400	5.3400	-9.184%	1	486	+3,725.094%
2025-08-05	5.8800	5.8800	5.8800	5.8800	+3.158%	10	485	+3,373.810%
2025-08-01	5.4000	5.7000	5.4000	5.7000	-3.390%	5	475	+3,483.509%
2025-07-31	6.7000	6.7000	5.8600	5.9000	-23.871%	49	478	+3,362.034%
2025-07-30	7.7500	7.7500	7.7500	7.7500	+4.730%	2	505	+2,535.613%
2025-07-29	7.4000	7.4000	7.4000	7.4000	+2.069%	1	503	+2,660.270%
2025-07-28	7.2000	7.3500	7.2000	7.2500	+8.859%	28	504	+2,717.379%
2025-07-25	6.3300	6.6600	6.3300	6.6600	+0.909%	16	512	+2,966.967%
2025-07-24	6.6000	6.6000	6.6000	6.6000	+1.538%	10	512	+2,994.848%
2025-07-23	6.5000	6.5000	6.5000	6.5000	-9.091%	10	522	+3,042.462%
2025-07-22	7.1000	7.3500	7.1000	7.1500	-10.625%	13	512	+2,756.783%
2025-07-21	8.3500	8.3500	8.0000	8.0000	+2.564%	18	502	+2,453.250%
2025-07-18	7.6200	7.8000	7.5000	7.8000	-0.383%	8	507	+2,518.718%
2025-07-17	7.8300	7.8300	7.8300	7.8300	+1.688%	1	505	+2,508.685%
2025-07-16	7.1000	7.7000	6.7500	7.7000	+3.495%	12	505	+2,552.727%
2025-07-14	6.9500	7.4400	6.9500	7.4400	-6.767%	11	514	+2,645.430%
2025-07-11	7.6000	8.0400	7.6000	7.9800	-1.481%	33	511	+2,459.649%
2025-07-10	8.0900	8.1000	7.9500	8.1000	+7.713%	9	538	+2,421.728%
2025-07-09	7.5200	7.5200	7.5200	7.5200	-0.397%	4	540	+2,616.223%
2025-07-08	7.5500	7.5500	7.5500	7.5500	-1.307%	1	544	+2,605.430%
2025-07-03	7.6500	7.6500	7.6500	7.6500	+5.517%	1	542	+2,570.065%
2025-07-02	7.2700	7.3600	7.2500	7.2500	+7.249%	5	542	+2,717.379%
2025-07-01	6.6000	6.7600	6.6000	6.7600	+0.446%	4	542	+2,921.598%
2025-06-30	6.8500	6.8500	6.7300	6.7300	-4.267%	3	538	+2,935.067%
2025-06-27	6.8000	7.0500	6.8000	7.0300	+2.628%	9	538	+2,805.548%
2025-06-26	6.8000	6.8500	6.8000	6.8500	+11.382%	3	534	+2,881.898%
2025-06-24	5.4500	6.2000	5.4500	6.1500	+24.242%	48	536	+3,221.301%
2025-06-23	5.1000	5.1000	4.9500	4.9500	-10.163%	5	536	+4,026.465%
2025-06-17	5.5100	5.5100	5.5100	5.5100	+6.783%	16	531	+3,607.078%
2025-06-16	5.1600	5.1600	5.1600	5.1600	+17.273%	20	525	+3,858.527%
2025-06-13	4.7000	4.7000	4.3100	4.4000	-12.000%	68	535	+4,542.273%
2025-06-12	5.0000	5.0000	5.0000	5.0000	-4.762%	1	533	+3,985.200%
2025-06-11	5.4000	5.4000	5.2500	5.2500	+1.351%	22	534	+3,790.667%
2025-06-10	4.9000	5.1800	4.9000	5.1800	+13.348%	3	529	+3,843.243%
2025-06-09	4.3500	4.5700	4.3500	4.5700	+20.263%	35	528	+4,369.584%
2025-06-05	3.8000	3.8000	3.8000	3.8000	+45.594%	1	528	+5,275.263%
2025-05-30	2.6500	2.6500	2.6000	2.6100	-25.429%	18	527	+7,726.054%
2025-05-28	3.5000	3.5000	3.5000	3.5000	+23.239%	15	522	+5,736.000%
2025-05-23	2.7000	2.8400	2.7000	2.8400	-21.111%	4	507	+7,092.254%
2025-05-19	3.6200	3.6200	3.6000	3.6000	-0.552%	4	507	+5,573.889%
2025-05-16	3.6200	3.6200	3.6200	3.6200	-7.179%	4	505	+5,542.541%
2025-05-13	3.2300	3.9000	3.2300	3.9000	+27.036%	6	505	+5,137.436%
2025-05-12	3.1500	3.1500	2.8200	3.0700	+39.545%	35	508	+6,553.420%
2025-05-08	2.1200	2.2000	2.1200	2.2000	+34.146%	21	527	+9,184.545%
2025-05-06	1.7100	1.7100	1.6400	1.6400	-13.228%	15	536	+12,354.878%
2025-05-02	1.9200	2.0300	1.8900	1.8900	+3.846%	52	523	+10,707.407%
2025-05-01	1.7500	1.9000	1.7400	1.8200	+16.667%	18	505	+11,123.077%
2025-04-30	1.5100	1.6200	1.4200	1.5600	+0.645%	4	506	+12,993.590%
2025-04-29	1.6500	1.6800	1.5200	1.5500	-4.321%	11	507	+13,078.065%
2025-04-28	1.8200	1.8200	1.6200	1.6200	-10.000%	6	507	+12,508.642%
2025-04-25	1.6600	1.8700	1.6600	1.8000	+5.882%	26	507	+11,247.778%
2025-04-24	1.6900	1.7400	1.5000	1.7000	+30.769%	13	506	+11,915.294%
2025-04-23	1.3000	1.3000	1.3000	1.3000	+42.857%	9	507	+15,612.308%
2025-04-21	1.0000	1.0000	0.9100	0.9100	-14.151%	2	507	+22,346.154%
2025-04-16	1.1800	1.1800	1.0600	1.0600	-21.481%	2	507	+19,169.811%
2025-04-15	1.3500	1.3500	1.3500	1.3500	-3.571%	2	507	+15,030.370%
2025-04-11	1.3300	1.4000	1.3000	1.4000	+9.375%	24	505	+14,490.000%
2025-04-10	1.3500	1.5600	1.1000	1.2800	-31.183%	31	505	+15,857.813%
2025-04-09	1.8600	1.8600	1.8600	1.8600	+32.857%	8	479	+10,881.720%
2025-04-08	1.4100	1.4100	1.4000	1.4000	+7.692%	10	479	+14,490.000%
2025-04-07	1.0000	1.4600	1.0000	1.3000	+8.333%	42	486	+15,612.308%
2025-04-04	1.8000	1.8000	1.0600	1.2000	-39.698%	302	486	+16,921.667%
2025-04-03	2.5400	2.5400	1.9900	1.9900	-43.305%	29	473	+10,164.322%
2025-04-02	3.5100	3.5100	3.5100	3.5100	+3.235%	8	470	+5,719.373%
2025-03-31	3.0000	3.4000	3.0000	3.4000	0.000%	130	470	+5,907.647%
2025-03-28	3.5000	3.5000	3.3900	3.4000	-17.073%	48	494	+5,907.647%
2025-03-27	4.0000	4.2500	4.0000	4.1000	-7.240%	66	512	+4,881.951%
2025-03-26	4.4000	4.4200	4.4000	4.4200	-16.761%	22	543	+4,521.267%
2025-03-25	5.3100	5.3100	5.3100	5.3100	-6.018%	1	542	+3,746.704%
2025-03-24	5.6500	5.6500	5.6500	5.6500	+14.141%	1	543	+3,515.221%
2025-03-21	4.9500	4.9500	4.9500	4.9500	-12.389%	2	543	+4,026.465%
2025-03-20	5.6500	5.6500	5.6500	5.6500	-2.586%	2	544	+3,515.221%
2025-03-19	5.8000	5.8000	5.8000	5.8000	-4.290%	1	544	+3,421.724%
2025-03-17	6.0500	6.0600	6.0500	6.0600	+40.603%	2	543	+3,270.627%
2025-03-14	4.3100	4.3100	4.3100	4.3100	-6.304%	40	541	+4,639.211%
2025-03-13	4.9900	4.9900	4.6000	4.6000	-6.122%	9	559	+4,340.435%
2025-03-12	4.9000	4.9000	4.9000	4.9000	+11.111%	1	559	+4,068.571%
2025-03-11	4.2100	4.4100	4.2100	4.4100	-2.000%	11	558	+4,531.746%
2025-03-10	4.9000	4.9000	4.5000	4.5000	-21.739%	67	548	+4,439.111%
2025-03-07	5.5300	5.7500	5.0000	5.7500	+11.650%	26	557	+3,452.348%
2025-03-06	5.6000	5.6000	5.1000	5.1500	-8.850%	21	552	+3,866.214%
2025-03-05	5.6500	5.6500	5.6500	5.6500	+9.709%	2	549	+3,515.221%
2025-03-04	5.1500	5.1500	5.1500	5.1500	-5.505%	1	549	+3,866.214%
2025-03-03	5.4500	5.4500	5.4500	5.4500	-9.917%	4	549	+3,647.890%
2025-02-28	6.2000	6.5600	6.0500	6.0500	-18.243%	22	549	+3,276.198%
2025-02-27	7.6100	7.6100	7.4000	7.4000	-16.100%	10	553	+2,660.270%
2025-02-26	8.8200	8.8200	8.8200	8.8200	+2.558%	4	562	+2,215.873%
2025-02-25	8.6000	8.6000	8.6000	8.6000	-12.690%	1	562	+2,275.116%
2025-02-24	10.3500	10.3500	9.8500	9.8500	-17.917%	260	563	+1,973.706%
2025-02-19	12.0000	12.0000	12.0000	12.0000	+19.760%	1	363	+1,602.167%
2025-02-13	10.0200	10.0200	10.0200	10.0200	+11.706%	1	363	+1,938.523%
2025-02-07	8.9700	8.9700	8.9700	8.9700	-8.934%	8	363	+2,177.146%
2025-02-06	9.8500	9.8500	9.8500	9.8500	+13.610%	1	363	+1,973.706%
2025-02-05	8.6700	8.6700	8.6700	8.6700	-5.142%	1	362	+2,255.940%
2025-02-03	8.7900	9.1400	7.6700	9.1400	-2.141%	6	362	+2,134.792%
2025-01-31	9.3400	9.3400	9.3400	9.3400	-2.810%	2	362	+2,086.938%
2025-01-30	9.5000	9.6100	9.5000	9.6100	+6.541%	2	362	+2,025.494%
2025-01-29	8.7800	9.0200	8.7800	9.0200	+7.381%	3	362	+2,164.523%
2025-01-28	8.4000	8.4000	8.4000	8.4000	-2.326%	5	362	+2,331.667%
2025-01-27	9.1500	9.1500	8.6000	8.6000	-34.401%	4	357	+2,275.116%
2025-01-24	13.1100	13.1100	13.1100	13.1100	-17.025%	2	358	+1,458.047%
2025-01-22	15.9000	15.9000	15.4200	15.8000	+10.722%	225	357	+1,192.785%
2025-01-21	13.9700	14.2700	13.9700	14.2700	+35.518%	13	470	+1,331.395%
2025-01-13	10.2000	10.5400	10.2000	10.5300	-2.949%	6	470	+1,839.791%
2025-01-10	11.2800	11.2800	10.8500	10.8500	-9.809%	6	468	+1,782.581%
2025-01-08	12.0300	12.0300	12.0300	12.0300	-14.681%	1	466	+1,597.922%
2025-01-06	14.0500	14.1000	14.0500	14.1000	+27.027%	2	466	+1,348.652%
2025-01-03	11.1000	11.1000	11.1000	11.1000	+14.315%	2	468	+1,740.180%
2025-01-02	9.5400	9.7100	9.5400	9.7100	-3.861%	3	467	+2,003.605%
2024-12-30	10.1000	10.1000	10.1000	10.1000	-12.931%	5	466	+1,922.376%
2024-12-26	11.6000	11.6000	11.6000	11.6000	+18.974%	12	461	+1,660.862%
2024-12-20	9.5000	9.7500	9.5000	9.7500	+0.515%	11	449	+1,994.974%
2024-12-19	9.7000	9.7000	9.7000	9.7000	-7.619%	1	440	+2,005.773%
2024-12-12	10.5000	10.5000	10.5000	10.5000	+2.941%	1	441	+1,845.333%
2024-12-10	10.2000	10.2000	10.2000	10.2000	-13.191%	1	440	+1,902.549%
2024-12-09	11.7100	11.7500	11.7100	11.7500	+4.444%	4	439	+1,638.383%
2024-12-06	11.1800	11.2500	11.1800	11.2500	+4.651%	204	435	+1,715.644%
2024-12-05	11.2500	11.2500	10.7500	10.7500	-12.955%	2	333	+1,800.093%
2024-12-04	12.3500	12.3500	12.3500	12.3500	+6.466%	1	333	+1,553.927%
2024-12-03	11.6000	11.6000	11.6000	11.6000	-1.193%	1	332	+1,660.862%
2024-12-02	11.9000	11.9000	11.7400	11.7400	+31.910%	20	333	+1,639.864%
2024-11-27	8.9000	8.9000	8.9000	8.9000	-21.930%	2	311	+2,195.056%
2024-11-25	11.4000	11.4000	11.4000	11.4000	+6.542%	2	311	+1,691.754%
2024-11-22	10.7000	10.7000	10.7000	10.7000	-5.310%	2	309	+1,808.972%
2024-11-21	10.3000	11.3000	10.3000	11.3000	+7.517%	5	307	+1,707.611%
2024-11-19	10.2000	12.1000	10.2000	10.5100	+0.864%	120	307	+1,843.482%
2024-11-18	10.4200	10.4200	10.4200	10.4200	+7.423%	1	287	+1,860.269%
2024-11-15	8.5500	9.8000	8.5500	9.7000	-14.912%	208	287	+2,005.773%
2024-11-14	11.4600	11.8600	11.4000	11.4000	-10.938%	58	184	+1,691.754%
2024-11-12	13.4800	13.4800	12.7400	12.8000	-0.775%	3	136	+1,495.781%
2024-11-11	13.0000	13.5400	12.9000	12.9000	-21.581%	5	133	+1,483.411%
2024-11-07	15.9900	16.4500	15.6500	16.4500	+25.573%	6	129	+1,141.702%
2024-11-01	13.6000	13.6000	13.1000	13.1000	+9.167%	16	128	+1,459.237%
2024-10-31	12.2500	12.2500	11.7500	12.0000	-22.581%	10	135	+1,602.167%
2024-10-30	16.0600	16.0600	15.5000	15.5000	-11.022%	12	126	+1,217.806%
2024-10-29	17.0500	17.4200	17.0500	17.4200	+8.875%	18	129	+1,072.560%
2024-10-28	16.0000	16.0000	16.0000	16.0000	-0.929%	1	112	+1,176.625%
2024-10-25	17.0000	17.0000	16.1500	16.1500	+4.194%	102	111	+1,164.768%
2024-10-21	15.5000	15.5000	15.5000	15.5000	-1.712%	1	60	+1,217.806%
2024-10-18	16.0000	16.0000	15.1500	15.7700	-5.851%	6	60	+1,195.244%
2024-10-17	16.9300	17.1500	16.7500	16.7500	+8.766%	7	59	+1,119.463%
2024-10-16	15.6500	15.6500	15.4000	15.4000	0.000%	5	59	+1,226.364%
2024-10-15	20.2500	20.2500	15.4000	15.4000	-11.748%	16	61	+1,226.364%
2024-10-07	18.3900	18.3900	17.3500	17.4500	+5.886%	19	62	+1,070.544%
2024-10-03	16.4800	16.4800	16.4800	16.4800	-3.626%	2	59	+1,139.442%
2024-10-02	17.1000	17.1000	17.1000	17.1000	+3.888%	1	57	+1,094.503%
2024-10-01	14.9700	16.5600	14.9700	16.4600	-3.743%	60	56	+1,140.948%
2024-09-30	18.2800	18.2800	17.1000	17.1000	-10.658%	3	8	+1,094.503%
2024-09-27	19.1400	19.1400	19.1400	19.1400	-3.867%	2	7	+967.189%
2024-09-26	19.9100	19.9100	19.9100	19.9100	+28.618%	1	6	+925.917%
2024-09-20	15.4800	15.4800	15.4800	15.4800	-11.543%	10	5	+1,219.509%
2024-09-19	17.5000	17.5000	17.5000	17.5000	0.000%	1	1	+1,067.200%