Dark

SOXL20270115C36
SOXL Jan 15 2027 36.00 Call (SOXL270115C00036000)
option OPRA

EOD

Jul 1, 2026

205.09-10.107%(-23.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	205.0900	205.0900	205.0900	205.0900	-10.107%	1	504	0.000%
2026-06-30	220.6200	228.1500	220.6200	228.1500	+15.812%	99	505	-10.107%
2026-06-24	197.0000	197.0000	197.0000	197.0000	+23.744%	3	505	+4.107%
2026-06-09	159.2000	159.2000	159.2000	159.2000	-6.792%	1	592	+28.825%
2026-06-05	197.7300	197.7300	170.8000	170.8000	-11.995%	11	593	+20.076%
2026-05-29	194.0800	194.0800	194.0800	194.0800	+10.461%	1	603	+5.673%
2026-05-27	175.7000	175.7000	175.7000	175.7000	-0.453%	1	604	+16.727%
2026-05-26	176.5000	176.5000	176.5000	176.5000	+9.791%	1	604	+16.198%
2026-05-22	159.0000	160.9300	159.0000	160.7600	+17.343%	17	604	+27.575%
2026-05-20	137.0000	137.0000	137.0000	137.0000	+4.941%	2	617	+49.701%
2026-05-12	130.3000	130.5500	130.3000	130.5500	-15.255%	2	619	+57.097%
2026-05-11	146.7700	154.1000	146.7700	154.0500	+8.333%	10	619	+33.132%
2026-05-08	142.2000	142.2000	142.2000	142.2000	+10.834%	1	627	+44.226%
2026-05-06	126.2900	129.4000	126.0000	128.3000	+20.187%	6	628	+59.852%
2026-05-05	106.7500	106.7500	106.7500	106.7500	+10.484%	20	631	+92.122%
2026-05-01	92.1400	96.6200	92.1400	96.6200	+27.602%	2	634	+112.265%
2026-04-28	82.2200	82.6400	75.7200	75.7200	-14.441%	4	715	+170.853%
2026-04-27	92.6600	92.9400	88.5000	88.5000	-3.448%	7	718	+131.740%
2026-04-24	93.9900	94.2400	91.6600	91.6600	+13.091%	262	724	+123.751%
2026-04-23	77.5900	81.0500	77.5900	81.0500	+16.451%	21	906	+153.041%
2026-04-22	70.7500	70.7500	69.6000	69.6000	+10.127%	14	927	+194.670%
2026-04-17	63.2000	63.2000	63.2000	63.2000	+24.312%	2	934	+224.509%
2026-04-15	50.8400	50.8400	50.8400	50.8400	-7.175%	15	934	+303.403%
2026-04-14	54.5000	54.7700	54.5000	54.7700	+9.540%	30	934	+274.457%
2026-04-13	47.4500	50.0000	47.4500	50.0000	+3.520%	2	937	+310.180%
2026-04-10	46.7100	48.3000	46.2900	48.3000	+14.863%	13	938	+324.617%
2026-04-09	40.8200	42.0500	40.8200	42.0500	+8.153%	22	948	+387.729%
2026-04-08	38.7600	38.8800	38.7600	38.8800	+33.014%	4	968	+427.495%
2026-04-07	29.2000	29.2300	29.2000	29.2300	+11.141%	4	968	+601.642%
2026-04-02	26.3000	26.3000	26.3000	26.3000	-4.882%	1	969	+679.810%
2026-04-01	27.6500	27.6500	27.6500	27.6500	+27.537%	4	969	+641.736%
2026-03-31	19.0300	21.6800	19.0300	21.6800	+24.957%	12	969	+845.987%
2026-03-30	19.2000	19.2000	17.3500	17.3500	-27.557%	7	975	+1,082.075%
2026-03-27	23.9500	23.9500	23.9500	23.9500	-21.035%	1	975	+756.326%
2026-03-23	28.0500	30.3300	28.0500	30.3300	+21.807%	2	977	+576.195%
2026-03-20	24.5000	25.1000	24.5000	24.9000	-14.580%	3	978	+723.655%
2026-03-18	30.0000	30.1500	29.1500	29.1500	+0.865%	9	981	+603.568%
2026-03-17	28.3000	28.9000	28.3000	28.9000	-0.687%	4	981	+609.654%
2026-03-16	28.3500	29.1000	28.3500	29.1000	+15.476%	6	980	+604.777%
2026-03-13	28.2100	28.2100	25.2000	25.2000	-2.136%	12	980	+713.849%
2026-03-12	25.7000	25.9500	25.6000	25.7500	-18.770%	7	974	+696.466%
2026-03-11	31.2000	31.7000	31.2000	31.7000	+32.083%	4	975	+546.972%
2026-03-09	23.6900	24.0000	23.6900	24.0000	-9.808%	2	974	+754.542%
2026-03-06	26.8200	26.8200	26.6100	26.6100	-13.124%	38	973	+670.725%
2026-03-04	30.6300	30.6300	30.6300	30.6300	-12.486%	2	1,011	+569.572%
2026-03-02	35.0000	35.0000	35.0000	35.0000	-2.071%	2	1,011	+485.971%
2026-02-27	35.7400	35.7400	35.7400	35.7400	-17.763%	1	1,010	+473.839%
2026-02-25	44.4000	44.4000	43.4600	43.4600	+4.622%	8	1,015	+371.905%
2026-02-24	41.5400	41.5400	41.5400	41.5400	+4.006%	1	1,015	+393.717%
2026-02-23	39.9400	39.9400	39.9400	39.9400	-0.942%	17	1,016	+413.495%
2026-02-20	38.6100	40.3300	38.6100	40.3200	-1.611%	6	1,033	+408.656%
2026-02-18	40.1300	40.9800	40.1300	40.9800	+5.619%	19	1,035	+400.464%
2026-02-17	34.7000	38.8000	33.7500	38.8000	+1.411%	13	1,019	+428.582%
2026-02-13	37.0000	38.2600	37.0000	38.2600	+0.950%	3	1,010	+436.043%
2026-02-12	42.7500	42.7500	37.5000	37.9000	-7.358%	19	1,010	+441.135%
2026-02-11	40.9100	40.9100	40.9100	40.9100	+8.774%	1	1,013	+401.320%
2026-02-09	37.7000	37.7000	37.6100	37.6100	+7.059%	8	1,014	+445.307%
2026-02-06	33.5200	35.1300	33.5200	35.1300	+22.703%	11	1,013	+483.803%
2026-02-05	27.6300	28.6300	25.7000	28.6300	+9.693%	6	1,022	+616.346%
2026-02-04	27.2500	27.2500	26.0000	26.1000	-26.271%	63	1,023	+685.785%
2026-02-03	35.7500	35.7500	35.4000	35.4000	-16.074%	2	1,025	+479.350%
2026-01-29	43.0900	43.0900	39.6500	42.1800	+15.943%	33	1,025	+386.226%
2026-01-21	36.3800	36.3800	36.3800	36.3800	+11.664%	1	1,024	+463.744%
2026-01-20	32.5000	32.5800	32.5000	32.5800	-2.455%	2	1,025	+529.497%
2026-01-16	33.5800	33.6000	33.3500	33.4000	-2.482%	36	1,033	+514.042%
2026-01-15	33.6200	34.2500	33.4500	34.2500	+26.384%	8	1,033	+498.803%
2026-01-14	27.6500	27.8500	27.0500	27.1000	-9.152%	52	1,036	+656.790%
2026-01-13	30.7000	30.7000	29.8300	29.8300	+6.536%	2	1,036	+587.529%
2026-01-12	28.0000	28.0000	28.0000	28.0000	+0.974%	1	1,035	+632.464%
2026-01-09	25.9400	27.7300	25.9400	27.7300	+14.209%	50	1,035	+639.596%
2026-01-08	24.2000	24.2900	24.2000	24.2800	-6.001%	3	1,038	+744.687%
2026-01-07	26.0000	26.0000	25.8300	25.8300	-6.073%	2	1,038	+693.999%
2026-01-06	27.6000	27.6000	27.4400	27.5000	+12.474%	32	1,037	+645.782%
2026-01-05	24.5800	24.5800	24.4500	24.4500	+11.288%	20	1,087	+738.814%
2026-01-02	21.9700	21.9700	21.9700	21.9700	+11.128%	3	1,087	+833.500%
2025-12-30	19.7700	19.7700	19.7700	19.7700	+2.435%	1	1,087	+937.380%
2025-12-22	19.3000	19.3000	19.3000	19.3000	+4.891%	2	1,086	+962.642%
2025-12-19	16.0000	18.8700	16.0000	18.4000	+14.856%	49	1,086	+1,014.620%
2025-12-18	16.4600	16.7500	15.9500	16.0200	+15.919%	192	1,069	+1,180.212%
2025-12-17	17.5000	17.5000	13.2500	13.8200	-21.029%	49	1,239	+1,384.009%
2025-12-16	18.0800	18.0800	17.5000	17.5000	-7.652%	30	1,243	+1,071.943%
2025-12-15	18.9500	18.9500	18.7300	18.9500	+1.337%	35	1,273	+982.269%
2025-12-12	19.5500	19.5500	18.7000	18.7000	-15.000%	3	1,300	+996.738%
2025-12-11	22.7500	22.7500	22.0000	22.0000	-8.142%	60	1,301	+832.227%
2025-12-10	23.9500	23.9500	23.9500	23.9500	+3.635%	2	1,361	+756.326%
2025-12-09	23.2400	23.2500	23.1100	23.1100	+0.478%	6	1,361	+787.451%
2025-12-08	23.0200	23.0200	23.0000	23.0000	0.000%	50	1,359	+791.696%
2025-12-05	22.4000	23.0000	22.4000	23.0000	+4.641%	11	1,407	+791.696%
2025-12-04	21.9800	21.9800	21.9800	21.9800	+2.951%	4	1,406	+833.076%
2025-12-03	21.0300	21.3500	21.0300	21.3500	+17.631%	2	1,410	+860.609%
2025-11-28	17.9000	18.1500	17.8500	18.1500	+3.833%	140	1,409	+1,029.972%
2025-11-26	17.4800	17.4800	17.4800	17.4800	+16.923%	1	1,279	+1,073.284%
2025-11-25	13.0000	14.9500	12.7000	14.9500	+16.342%	45	1,279	+1,271.839%
2025-11-21	11.5100	12.9100	10.7100	12.8500	-23.739%	101	1,238	+1,496.031%
2025-11-20	16.4800	17.0000	16.4800	16.8500	+10.855%	10	1,171	+1,117.151%
2025-11-19	15.2000	15.2000	15.2000	15.2000	-1.299%	65	1,171	+1,249.276%
2025-11-18	14.5000	15.4000	13.2900	15.4000	+4.054%	32	1,171	+1,231.753%
2025-11-17	16.3500	16.3500	14.8000	14.8000	-18.681%	15	1,171	+1,285.743%
2025-11-14	17.8000	19.2500	17.8000	18.2000	+8.269%	3	1,162	+1,026.868%
2025-11-13	18.7400	19.5000	16.4700	16.8100	-18.988%	60	1,162	+1,120.048%
2025-11-12	20.7000	21.2800	20.7000	20.7500	-1.891%	6	1,157	+888.386%
2025-11-10	21.1500	21.1500	21.1500	21.1500	+30.556%	1	1,156	+869.693%
2025-11-07	16.6000	16.6000	16.2000	16.2000	-27.679%	51	1,156	+1,165.988%
2025-11-05	22.5000	22.5000	22.4000	22.4000	+8.213%	2	1,158	+815.580%
2025-11-04	20.8600	20.8600	20.7000	20.7000	-11.652%	77	1,157	+890.773%
2025-10-31	23.7500	23.7500	22.9600	23.4300	-0.510%	9	1,157	+775.331%
2025-10-30	23.9600	23.9600	23.4000	23.5500	-5.800%	8	1,157	+770.870%
2025-10-29	25.0000	25.0000	25.0000	25.0000	+10.619%	2	1,154	+720.360%
2025-10-28	23.0700	23.0700	22.6000	22.6000	+1.028%	35	1,154	+807.478%
2025-10-27	21.3000	22.3700	21.3000	22.3700	+11.906%	18	1,187	+816.808%
2025-10-24	19.9900	19.9900	19.9900	19.9900	+14.229%	1	1,187	+925.963%
2025-10-23	16.6000	17.5000	16.6000	17.5000	+16.667%	16	1,187	+1,071.943%
2025-10-22	17.0000	17.0000	15.0000	15.0000	-21.425%	26	1,189	+1,267.267%
2025-10-20	18.9600	19.5500	18.9000	19.0900	+9.023%	15	1,185	+974.332%
2025-10-17	17.5100	17.5100	17.5100	17.5100	-1.960%	2	1,189	+1,071.274%
2025-10-16	17.9500	17.9500	17.1000	17.8600	+5.307%	7	1,189	+1,048.320%
2025-10-15	16.5300	16.9600	16.5300	16.9600	+6.667%	4	1,197	+1,109.257%
2025-10-14	14.7000	15.9000	14.7000	15.9000	-3.927%	10	1,197	+1,189.874%
2025-10-13	16.1000	16.5500	16.1000	16.5500	+11.824%	32	1,191	+1,139.215%
2025-10-10	16.2000	16.2000	14.2000	14.8000	-17.503%	23	1,186	+1,285.743%
2025-10-09	17.9400	17.9400	17.9400	17.9400	+12.125%	1	1,178	+1,043.200%
2025-10-07	16.0400	16.0400	16.0000	16.0000	-14.894%	9	1,178	+1,181.813%
2025-10-06	18.6900	19.3000	18.6500	18.8000	+24.503%	11	1,178	+990.904%
2025-10-03	16.0500	16.0500	15.1000	15.1000	-0.330%	63	1,184	+1,258.212%
2025-10-02	15.1500	15.1500	14.8000	15.1500	+11.397%	239	1,243	+1,253.729%
2025-10-01	12.9000	13.7500	12.9000	13.6000	+16.239%	34	1,122	+1,408.015%
2025-09-30	11.9900	12.0900	11.7000	11.7000	-0.763%	6	1,121	+1,652.906%
2025-09-29	12.3900	12.5900	11.7900	11.7900	+11.226%	64	1,120	+1,639.525%
2025-09-25	11.0700	11.0700	10.6000	10.6000	-9.013%	2	1,114	+1,834.811%
2025-09-24	11.2700	11.7000	10.8500	11.6500	-0.257%	7	1,116	+1,660.429%
2025-09-23	12.0000	12.2200	11.6800	11.6800	+0.086%	14	1,117	+1,655.908%
2025-09-22	11.3000	11.7000	11.0500	11.6700	+11.675%	55	1,122	+1,657.412%
2025-09-19	10.7500	10.7500	10.3600	10.4500	-6.278%	8	1,109	+1,862.584%
2025-09-18	10.2000	11.3000	10.2000	11.1500	+23.889%	37	1,112	+1,739.372%
2025-09-17	8.8200	9.0000	8.8200	9.0000	+1.466%	246	1,100	+2,178.778%
2025-09-16	8.6500	8.8700	8.6000	8.8700	+6.611%	5	1,262	+2,212.176%
2025-09-15	8.1300	8.3200	8.1300	8.3200	+0.848%	3	1,258	+2,365.024%
2025-09-12	8.2500	8.2500	8.2500	8.2500	+1.227%	3	1,255	+2,385.939%
2025-09-11	8.3000	8.3000	8.0000	8.1500	+4.487%	230	1,258	+2,416.442%
2025-09-10	7.7500	7.8000	7.7500	7.8000	+13.869%	13	1,351	+2,529.359%
2025-09-09	6.8500	6.8500	6.8500	6.8500	-0.725%	10	1,348	+2,894.015%
2025-09-08	6.9000	6.9000	6.9000	6.9000	+3.604%	10	1,348	+2,872.319%
2025-09-05	6.6000	6.6600	6.6000	6.6600	+18.929%	11	1,348	+2,979.429%
2025-09-04	5.6000	5.6000	5.6000	5.6000	-7.438%	8	1,347	+3,562.321%
2025-09-02	6.0500	6.0500	6.0500	6.0500	-24.564%	10	1,339	+3,289.917%
2025-08-28	7.7700	8.0200	7.7700	8.0200	+3.618%	3	1,339	+2,457.232%
2025-08-27	7.7400	7.7400	7.7400	7.7400	+1.976%	2	1,337	+2,549.742%
2025-08-22	6.8000	7.7200	6.8000	7.5900	+22.026%	10	1,338	+2,602.108%
2025-08-20	6.2500	6.2500	5.8200	6.2200	-13.370%	24	1,339	+3,197.267%
2025-08-19	7.4500	7.4500	7.1800	7.1800	-5.526%	17	1,336	+2,756.407%
2025-08-18	7.6000	7.6000	7.6000	7.6000	+1.064%	1	1,337	+2,598.553%
2025-08-15	7.6500	7.6500	7.5200	7.5200	-9.069%	4	1,337	+2,627.261%
2025-08-14	8.2700	8.2700	8.2700	8.2700	-3.725%	2	1,333	+2,379.927%
2025-08-13	8.3500	8.6300	8.1700	8.5900	+27.827%	43	1,333	+2,287.544%
2025-08-08	6.6200	6.7200	6.6200	6.7200	+5.000%	2	1,293	+2,951.935%
2025-08-07	6.4100	6.4100	6.2000	6.4000	+10.345%	37	1,292	+3,104.531%
2025-08-06	5.4300	5.8000	5.4300	5.8000	-4.918%	3	1,260	+3,436.034%
2025-08-05	5.9300	6.1000	5.9300	6.1000	-4.688%	31	1,261	+3,262.131%
2025-08-04	6.4000	6.4000	6.4000	6.4000	+4.918%	2	1,231	+3,104.531%
2025-08-01	5.4300	6.1700	5.4300	6.1000	-1.135%	10	1,231	+3,262.131%
2025-07-31	6.8100	6.8100	6.1700	6.1700	-19.974%	4	1,228	+3,223.987%
2025-07-30	7.7100	7.7100	7.7100	7.7100	+3.629%	1	1,232	+2,560.052%
2025-07-28	7.4400	7.4400	7.4400	7.4400	+10.879%	32	1,232	+2,656.586%
2025-07-25	6.5500	6.7100	6.5500	6.7100	-0.886%	236	1,255	+2,956.483%
2025-07-23	6.7000	6.8300	6.6800	6.7700	-6.878%	9	1,132	+2,929.394%
2025-07-22	7.1200	7.2700	7.1200	7.2700	-8.553%	5	1,128	+2,721.045%
2025-07-18	7.9500	7.9500	7.9500	7.9500	+6.711%	1	1,123	+2,479.748%
2025-07-16	7.1700	7.4500	7.1700	7.4500	-16.292%	3	1,123	+2,652.886%
2025-07-15	8.9000	8.9000	8.9000	8.9000	+16.188%	15	1,120	+2,204.382%
2025-07-14	7.6600	7.6600	7.6600	7.6600	-7.264%	1	1,120	+2,577.415%
2025-07-11	8.1700	8.2900	8.1000	8.2600	+5.627%	43	1,119	+2,382.930%
2025-07-03	7.8200	7.8200	7.8200	7.8200	+2.760%	1	1,124	+2,522.634%
2025-07-02	6.8000	7.6100	6.8000	7.6100	+18.906%	8	1,124	+2,595.007%
2025-07-01	6.4000	6.4000	6.4000	6.4000	-9.605%	1	1,121	+3,104.531%
2025-06-30	7.1000	7.1500	7.0800	7.0800	+8.092%	3	1,120	+2,796.751%
2025-06-27	7.1500	7.1500	6.5500	6.5500	-6.026%	6	1,120	+3,031.145%
2025-06-26	7.0000	7.0900	6.9500	6.9700	+6.575%	26	1,123	+2,842.468%
2025-06-25	6.6000	6.7000	6.5400	6.5400	+4.640%	33	1,103	+3,035.933%
2025-06-24	6.0700	6.2500	6.0700	6.2500	+17.925%	2	1,084	+3,181.440%
2025-06-23	5.2500	5.3000	5.2500	5.3000	+0.569%	2	1,084	+3,769.623%
2025-06-16	5.2700	5.2700	5.2700	5.2700	+5.823%	5	1,083	+3,791.651%
2025-06-13	4.8300	4.9800	4.5000	4.9800	-0.400%	84	1,088	+4,018.273%
2025-06-10	5.0000	5.0000	5.0000	5.0000	+16.279%	1	1,079	+4,001.800%
2025-06-06	4.3000	4.3000	4.3000	4.3000	+3.365%	8	1,078	+4,669.535%
2025-06-05	4.1600	4.1600	4.1600	4.1600	+0.241%	5	1,082	+4,830.048%
2025-06-04	4.0000	4.1500	4.0000	4.1500	+15.278%	8	1,077	+4,841.928%
2025-06-03	3.6000	3.6000	3.6000	3.6000	+18.033%	1	1,080	+5,596.944%
2025-06-02	2.9700	3.0500	2.9700	3.0500	+3.390%	3	1,080	+6,624.262%
2025-05-30	2.6600	2.9500	2.6600	2.9500	+4.610%	100	1,079	+6,852.203%
2025-05-23	2.8800	2.8800	2.8200	2.8200	-18.023%	4	1,030	+7,172.695%
2025-05-22	3.4900	3.4900	3.4400	3.4400	-12.911%	265	1,030	+5,861.919%
2025-05-21	3.8600	3.9500	3.8600	3.9500	+2.332%	3	835	+5,092.152%
2025-05-15	4.1000	4.1000	3.8600	3.8600	-2.278%	8	835	+5,213.212%
2025-05-14	4.2000	4.2000	3.9500	3.9500	+2.067%	2	832	+5,092.152%
2025-05-13	3.3800	3.8700	3.3800	3.8700	+24.839%	14	831	+5,199.483%
2025-05-12	3.1000	3.1000	3.1000	3.1000	+34.783%	1	826	+6,515.806%
2025-05-08	2.3000	2.3000	2.3000	2.3000	+15.000%	1	826	+8,816.957%
2025-05-02	2.0000	2.1100	2.0000	2.0000	+7.527%	16	827	+10,154.500%
2025-05-01	1.7900	1.8700	1.7800	1.8600	+11.377%	16	831	+10,926.344%
2025-04-30	1.5600	1.6700	1.4200	1.6700	-1.183%	4	830	+12,180.838%
2025-04-29	1.6500	1.6900	1.5900	1.6900	+3.049%	9	830	+12,035.503%
2025-04-28	1.7800	1.7800	1.6400	1.6400	-11.828%	6	830	+12,405.488%
2025-04-25	1.8400	1.9300	1.7700	1.8600	+2.198%	34	829	+10,926.344%
2025-04-24	1.5500	1.8200	1.5500	1.8200	+30.000%	10	833	+11,168.681%
2025-04-23	1.4000	1.4000	1.4000	1.4000	+30.841%	6	833	+14,549.286%
2025-04-22	1.0700	1.0700	1.0700	1.0700	+11.458%	22	827	+19,067.290%
2025-04-21	0.9600	0.9600	0.9600	0.9600	-10.280%	1	818	+21,263.542%
2025-04-16	1.1600	1.1600	1.0700	1.0700	-26.207%	3	818	+19,067.290%
2025-04-15	1.4000	1.5000	1.4000	1.4500	-0.685%	225	818	+14,044.138%
2025-04-14	1.2900	1.4600	1.2900	1.4600	-7.595%	26	613	+13,947.260%
2025-04-10	0.7800	1.5800	0.7800	1.5800	-18.557%	61	588	+12,880.380%
2025-04-09	1.9400	1.9400	1.9400	1.9400	+77.982%	1	566	+10,471.649%
2025-04-08	1.4600	1.4600	1.0900	1.0900	-15.504%	11	566	+18,715.596%
2025-04-07	1.2900	1.2900	1.2800	1.2900	-7.857%	20	557	+15,798.450%
2025-04-04	1.6000	1.9000	1.0900	1.4000	-27.083%	148	557	+14,549.286%
2025-04-03	2.0800	2.1000	1.9200	1.9200	-44.348%	572	558	+10,581.771%
2025-04-01	3.1200	3.4500	3.1200	3.4500	-1.709%	3	276	+5,844.638%
2025-03-31	3.0500	3.5100	3.0500	3.5100	-1.127%	57	275	+5,743.020%
2025-03-28	3.5600	3.5600	3.5500	3.5500	-16.471%	4	263	+5,677.183%
2025-03-27	4.3000	4.3000	4.1700	4.2500	-8.602%	13	262	+4,725.647%
2025-03-26	4.9500	4.9500	4.5500	4.6500	-16.216%	15	265	+4,310.538%
2025-03-25	5.5500	5.5500	5.5500	5.5500	+13.265%	8	274	+3,595.315%
2025-03-21	4.8500	5.0700	4.8500	4.9000	-10.909%	6	270	+4,085.510%
2025-03-20	5.7400	5.7400	5.5000	5.5000	+1.289%	4	270	+3,628.909%
2025-03-19	5.4300	5.4300	5.4300	5.4300	-2.862%	1	274	+3,676.980%
2025-03-14	5.5500	5.5900	5.5500	5.5900	+23.400%	22	273	+3,568.873%
2025-03-13	5.1200	5.1200	4.5300	4.5300	-6.405%	7	270	+4,427.373%
2025-03-12	5.1000	5.1000	4.6300	4.8400	+6.374%	21	270	+4,137.397%
2025-03-11	4.1400	4.8400	4.1400	4.5500	-3.191%	21	264	+4,407.473%
2025-03-10	4.7000	4.7000	4.7000	4.7000	-21.405%	8	255	+4,263.617%
2025-03-07	5.3500	5.9800	5.3500	5.9800	+0.504%	52	247	+3,329.599%
2025-03-03	6.3000	7.0900	5.8400	5.9500	-9.299%	256	237	+3,346.891%
2025-02-28	6.6800	6.6800	6.3800	6.5600	-31.667%	42	182	+3,026.372%
2025-02-26	9.5500	9.6000	9.5500	9.6000	-2.041%	5	166	+2,036.354%
2025-02-24	10.5200	10.5200	9.8000	9.8000	-7.547%	5	163	+1,992.755%
2025-02-07	10.6000	10.6000	10.6000	10.6000	+16.484%	6	163	+1,834.811%
2025-02-03	8.3100	9.3200	8.3100	9.1000	-14.554%	9	163	+2,153.736%
2025-01-31	10.6500	10.6500	10.6500	10.6500	+13.177%	2	164	+1,825.728%
2025-01-30	9.4100	9.4100	9.4100	9.4100	+4.324%	1	163	+2,079.490%
2025-01-29	9.0200	9.0200	9.0200	9.0200	+1.008%	5	162	+2,173.725%
2025-01-28	8.9300	8.9300	8.9300	8.9300	-2.511%	1	157	+2,196.641%
2025-01-27	10.2000	10.2000	9.1600	9.1600	-38.974%	7	158	+2,138.974%
2025-01-24	15.0100	15.0100	15.0100	15.0100	+0.671%	2	159	+1,266.356%
2025-01-22	15.9100	15.9100	14.9100	14.9100	+2.828%	3	159	+1,275.520%
2025-01-21	14.5000	14.5000	14.5000	14.5000	+7.090%	1	156	+1,314.414%
2025-01-17	13.5400	13.5400	13.5400	13.5400	+22.645%	2	156	+1,414.697%
2025-01-10	11.0500	11.0500	11.0400	11.0400	-9.730%	6	156	+1,757.699%
2025-01-08	12.2300	12.2300	12.2300	12.2300	+24.037%	2	154	+1,576.942%
2025-01-02	10.2300	10.2300	9.8600	9.8600	+3.246%	3	154	+1,980.020%
2024-12-30	9.5500	9.5500	9.5500	9.5500	-16.521%	1	151	+2,047.539%
2024-12-27	11.4400	11.4400	11.4400	11.4400	+14.400%	12	150	+1,692.745%
2024-12-20	10.0000	10.0000	10.0000	10.0000	-2.439%	2	150	+1,950.900%
2024-12-19	10.3000	10.3000	10.2500	10.2500	-11.638%	40	150	+1,900.878%
2024-12-18	13.9200	13.9200	11.6000	11.6000	+16.000%	6	150	+1,668.017%
2024-12-11	10.0000	10.0000	10.0000	10.0000	-0.299%	1	150	+1,950.900%
2024-12-10	10.5100	10.5100	10.0300	10.0300	-9.640%	2	149	+1,944.766%
2024-12-09	11.1000	11.1000	11.1000	11.1000	+0.362%	1	149	+1,747.658%
2024-12-06	11.0600	11.0600	11.0600	11.0600	+0.090%	2	150	+1,754.340%
2024-12-04	11.0500	11.0500	11.0500	11.0500	-5.957%	1	151	+1,756.018%
2024-12-02	10.4500	11.8500	10.4500	11.7500	+26.616%	21	151	+1,645.447%
2024-11-27	9.5300	9.5300	8.5900	9.2800	-19.793%	20	149	+2,110.022%
2024-11-25	11.5700	11.5700	11.5700	11.5700	+6.147%	1	149	+1,672.602%
2024-11-22	10.9700	10.9700	10.9000	10.9000	+0.926%	4	149	+1,781.560%
2024-11-21	10.8000	10.8000	10.8000	10.8000	+14.528%	1	149	+1,798.981%
2024-11-20	9.7000	10.0000	9.4300	9.4300	-10.616%	152	149	+2,074.867%
2024-11-19	10.5500	10.5500	10.5500	10.5500	+2.427%	1	247	+1,843.981%
2024-11-18	10.3000	10.3900	10.3000	10.3000	+5.102%	6	247	+1,891.165%
2024-11-15	9.8000	9.8000	9.8000	9.8000	-16.949%	20	247	+1,992.755%
2024-11-13	11.8000	11.8000	11.8000	11.8000	-9.579%	150	237	+1,638.051%
2024-11-12	12.9400	13.0500	12.8500	13.0500	-1.880%	5	95	+1,471.571%
2024-11-11	13.6500	13.7800	13.3000	13.3000	-16.352%	24	90	+1,442.030%
2024-11-08	16.0000	16.0000	15.9000	15.9000	+20.000%	4	66	+1,189.874%
2024-11-05	12.4700	13.2500	12.4700	13.2500	-1.779%	8	65	+1,447.849%
2024-11-01	13.5400	14.6900	13.4900	13.4900	+11.857%	20	59	+1,420.311%
2024-10-31	12.0000	12.2200	12.0000	12.0600	-24.625%	40	68	+1,600.580%
2024-10-30	16.0000	16.0000	15.3000	16.0000	-1.538%	4	28	+1,181.813%
2024-10-28	16.2500	16.2500	16.2500	16.2500	-3.101%	1	26	+1,162.092%
2024-10-25	17.2000	17.2000	16.7700	16.7700	+6.883%	4	27	+1,122.958%
2024-10-21	15.6900	15.6900	15.6900	15.6900	-3.268%	1	26	+1,207.138%
2024-10-18	15.9600	16.2200	15.9600	16.2200	-4.588%	6	25	+1,164.427%
2024-10-15	17.0000	17.0000	17.0000	17.0000	-9.237%	1	23	+1,106.412%
2024-10-10	18.7300	18.7300	18.7300	18.7300	-0.266%	1	22	+994.981%
2024-10-04	18.7800	18.7800	18.7800	18.7800	+7.745%	2	21	+992.066%
2024-10-02	17.7000	17.7000	17.4300	17.4300	+6.606%	7	21	+1,076.649%
2024-10-01	16.3500	16.3500	16.3500	16.3500	-5.980%	5	14	+1,154.373%
2024-09-30	18.4300	18.4300	17.3900	17.3900	-14.671%	6	18	+1,079.356%
2024-09-26	18.9000	20.3800	18.9000	20.3800	+21.165%	11	13	+906.330%
2024-09-24	16.8200	16.8200	16.8200	16.8200	+4.602%	1	12	+1,119.322%
2024-09-20	16.0800	16.0800	16.0800	16.0800	-7.052%	2	11	+1,175.435%
2024-09-19	17.1000	17.3100	16.8800	17.3000	+17.607%	7	12	+1,085.491%
2024-09-17	15.0800	15.0800	14.7100	14.7100	+3.373%	5	6	+1,294.222%
2024-09-16	15.2900	15.2900	14.2300	14.2300	0.000%	2	1	+1,341.251%