Dark

SOXL20270115C35
SOXL Jan 15 2027 35.00 Call (SOXL270115C00035000)
option OPRA

EOD

Sep 25, 2026

117.54+8.262%(+8.97)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	117.8000	117.8000	117.5400	117.5400	+8.262%	7	2,719	0.000%
2026-09-24	108.5700	108.5700	108.5700	108.5700	-4.039%	20	2,720	+8.262%
2026-09-22	113.1400	113.1400	113.1400	113.1400	+8.925%	6	2,720	+3.889%
2026-09-21	97.5300	103.8700	97.5300	103.8700	+23.669%	20	2,726	+13.161%
2026-09-18	83.9900	83.9900	83.9900	83.9900	+3.321%	1	2,727	+39.945%
2026-09-17	80.8800	81.2900	80.8800	81.2900	-9.133%	150	2,727	+44.593%
2026-09-11	85.6000	89.4600	85.6000	89.4600	-2.230%	16	2,727	+31.388%
2026-09-08	91.5000	91.5000	91.5000	91.5000	+32.840%	2	2,732	+28.459%
2026-09-03	68.8800	68.8800	68.8800	68.8800	-12.221%	1	2,732	+70.645%
2026-08-31	78.1000	78.4700	78.1000	78.4700	-0.734%	2	2,732	+49.790%
2026-08-28	79.0500	79.0500	79.0500	79.0500	-10.017%	1	2,733	+48.691%
2026-08-27	87.8500	87.8500	87.8500	87.8500	+7.200%	6	2,733	+33.796%
2026-08-25	81.9500	81.9500	81.9500	81.9500	-6.343%	20	2,733	+43.429%
2026-08-21	93.0000	93.0000	87.5000	87.5000	-2.778%	10	2,753	+34.331%
2026-08-19	99.5000	99.5000	88.0000	90.0000	-3.743%	5	2,759	+30.600%
2026-08-18	100.8500	101.5000	93.5000	93.5000	-20.473%	11	2,768	+25.711%
2026-08-17	119.0800	121.7500	117.5500	117.5700	+2.574%	14	2,763	-0.026%
2026-08-13	114.6200	114.6200	114.6200	114.6200	+7.403%	1	2,756	+2.548%
2026-08-07	106.0000	106.8000	106.0000	106.7200	+2.813%	32	2,756	+10.139%
2026-08-05	103.8000	103.8000	103.8000	103.8000	+23.395%	1	2,748	+13.237%
2026-07-30	84.1200	84.1200	84.1200	84.1200	+23.706%	5	2,748	+39.729%
2026-07-29	72.5500	72.5500	67.9000	68.0000	-9.454%	16	2,748	+72.853%
2026-07-28	77.4000	77.4000	75.1000	75.1000	-16.416%	16	2,755	+56.511%
2026-07-27	99.1900	99.1900	89.8500	89.8500	-19.200%	15	2,756	+30.818%
2026-07-24	110.2000	111.2500	109.9000	111.2000	-8.221%	131	2,751	+5.701%
2026-07-23	121.1000	121.1600	121.1000	121.1600	-8.094%	6	2,756	-2.988%
2026-07-22	131.8300	131.8300	131.8300	131.8300	+3.632%	1	2,751	-10.840%
2026-07-21	125.7700	127.2100	125.7700	127.2100	+14.779%	2	2,753	-7.602%
2026-07-20	112.4800	112.4800	110.8300	110.8300	+0.984%	4	2,754	+6.054%
2026-07-17	105.0000	109.7500	104.5000	109.7500	-0.921%	7	2,755	+7.098%
2026-07-16	110.7700	110.7700	110.7700	110.7700	-8.273%	1	2,758	+6.112%
2026-07-15	137.5000	137.5000	120.7600	120.7600	-16.717%	2	2,758	-2.666%
2026-07-14	149.0000	149.0000	141.0000	145.0000	+7.019%	4	2,758	-18.938%
2026-07-13	135.4900	135.4900	135.4900	135.4900	-14.587%	1	2,758	-13.248%
2026-07-10	158.6300	158.6300	158.6300	158.6300	-6.136%	1	2,758	-25.903%
2026-07-09	169.0000	169.0000	169.0000	169.0000	+24.402%	1	2,758	-30.450%
2026-07-07	123.0000	135.8500	123.0000	135.8500	-8.098%	3	2,759	-13.478%
2026-07-02	150.3200	150.3200	147.8200	147.8200	-36.948%	21	2,759	-20.484%
2026-06-30	221.5200	234.4400	221.5200	234.4400	+19.005%	2	2,760	-49.864%
2026-06-29	174.0000	198.0000	167.0000	197.0000	+7.945%	6	2,760	-40.335%
2026-06-26	182.5000	182.5000	182.5000	182.5000	-17.045%	5	2,760	-35.595%
2026-06-25	220.0000	220.0000	220.0000	220.0000	+11.167%	2	2,757	-46.573%
2026-06-24	197.3100	197.9000	197.3100	197.9000	-4.718%	4	2,757	-40.606%
2026-06-23	207.7000	207.7000	207.7000	207.7000	-20.281%	1	2,761	-43.409%
2026-06-22	260.5400	260.5400	260.5400	260.5400	+5.350%	1	2,762	-54.886%
2026-06-18	248.0000	248.0000	247.3100	247.3100	+16.491%	7	2,806	-52.473%
2026-06-17	212.3000	212.3000	212.3000	212.3000	-1.462%	1	2,806	-44.635%
2026-06-16	215.4500	215.4500	215.4500	215.4500	-10.192%	6	2,806	-45.444%
2026-06-15	234.1000	239.9000	230.5000	239.9000	+15.337%	71	2,920	-51.005%
2026-06-12	207.0500	208.0000	207.0500	208.0000	+9.531%	44	2,920	-43.490%
2026-06-11	165.5500	189.9000	165.5500	189.9000	+11.621%	6	2,920	-38.104%
2026-06-10	170.1300	170.1300	170.1300	170.1300	+25.326%	1	2,922	-30.912%
2026-06-09	191.3000	191.3000	135.7500	135.7500	-24.583%	33	2,925	-13.414%
2026-06-08	179.0000	183.0000	177.0000	180.0000	-1.650%	8	2,927	-34.700%
2026-06-05	183.0200	183.0200	183.0200	183.0200	-20.461%	1	2,930	-35.778%
2026-06-04	203.0000	241.7500	203.0000	230.1000	-6.258%	20	2,931	-48.918%
2026-06-03	245.4600	245.4600	245.4600	245.4600	+17.165%	1	2,927	-52.114%
2026-06-02	209.5000	209.5000	209.5000	209.5000	+12.212%	1	2,928	-43.895%
2026-06-01	186.7000	186.7000	186.7000	186.7000	-0.881%	1	2,927	-37.043%
2026-05-29	187.1000	188.3600	187.1000	188.3600	-2.023%	2	2,928	-37.598%
2026-05-28	197.0000	197.0000	192.2500	192.2500	+5.952%	2	2,931	-38.861%
2026-05-27	184.1700	184.1700	175.0600	181.4500	-6.719%	11	2,932	-35.222%
2026-05-26	192.7400	194.5200	187.3800	194.5200	+24.318%	148	2,990	-39.574%
2026-05-22	156.4700	156.4700	156.4700	156.4700	+6.442%	1	3,072	-24.880%
2026-05-21	147.0000	147.0000	147.0000	147.0000	+20.988%	1	3,073	-20.041%
2026-05-19	120.5600	126.2400	120.5600	121.5000	-12.571%	304	3,073	-3.259%
2026-05-15	138.9700	138.9700	138.9700	138.9700	-10.342%	1	3,073	-15.421%
2026-05-14	155.1300	155.1300	151.6400	155.0000	+0.649%	5	3,104	-24.168%
2026-05-13	154.0000	154.0000	154.0000	154.0000	+21.260%	1	3,102	-23.675%
2026-05-12	145.0000	145.0000	127.0000	127.0000	-19.134%	6	3,102	-7.449%
2026-05-11	152.6900	157.9800	147.2500	157.0500	+8.310%	228	3,102	-25.158%
2026-05-08	139.3300	145.0000	139.3300	145.0000	+20.033%	26	3,180	-18.938%
2026-05-07	127.0000	127.0000	120.8000	120.8000	-9.615%	182	3,188	-2.699%
2026-05-06	127.1500	133.6500	122.5000	133.6500	+16.725%	18	3,273	-12.054%
2026-05-05	106.5000	114.5000	106.5000	114.5000	+20.526%	5	3,283	+2.655%
2026-05-01	95.0000	95.0000	95.0000	95.0000	+0.011%	1	3,285	+23.726%
2026-04-30	94.9900	94.9900	94.9900	94.9900	+10.905%	1	3,285	+23.739%
2026-04-29	85.6500	85.6500	85.6500	85.6500	-3.710%	1	3,285	+37.233%
2026-04-27	89.9200	89.9200	88.1000	88.9500	-8.629%	182	3,286	+32.142%
2026-04-24	94.8900	99.2000	93.7000	97.3500	+20.947%	104	3,467	+20.740%
2026-04-23	83.0000	85.7000	80.4900	80.4900	+5.630%	202	3,471	+46.031%
2026-04-22	71.7700	76.2000	71.2500	76.2000	+10.100%	20	3,480	+54.252%
2026-04-21	68.8000	69.2100	68.8000	69.2100	+4.578%	111	3,607	+69.831%
2026-04-20	64.3000	66.1800	64.2000	66.1800	+2.446%	6	3,607	+77.607%
2026-04-17	64.0000	64.6000	63.0000	64.6000	+10.220%	69	3,628	+81.950%
2026-04-16	59.7000	59.7000	58.6100	58.6100	+8.537%	18	3,596	+100.546%
2026-04-15	55.0000	55.9800	52.7900	54.0000	-3.416%	16	3,596	+117.667%
2026-04-14	53.3700	55.9100	51.8500	55.9100	+7.664%	25	3,609	+110.231%
2026-04-13	47.9300	51.9300	47.9300	51.9300	+6.742%	110	3,627	+126.343%
2026-04-10	47.2000	49.2000	47.2000	48.6500	+11.891%	117	3,729	+141.603%
2026-04-09	41.9300	43.4800	41.7400	43.4800	+10.076%	27	3,840	+170.331%
2026-04-08	39.0000	40.0000	38.2500	39.5000	+35.320%	32	3,847	+197.570%
2026-04-07	29.3500	29.3500	29.1900	29.1900	+2.529%	4	3,850	+302.672%
2026-04-06	28.1000	29.0000	28.1000	28.4700	+6.231%	21	3,850	+312.856%
2026-04-01	26.9500	28.3000	26.8000	26.8000	+14.432%	32	3,840	+338.582%
2026-03-31	19.5800	23.4200	19.5800	23.4200	+30.111%	60	3,842	+401.879%
2026-03-30	21.5200	21.7200	17.2000	18.0000	-20.635%	147	3,843	+553.000%
2026-03-27	23.8100	23.8200	22.6800	22.6800	-7.049%	31	3,754	+418.254%
2026-03-26	26.8900	26.8900	24.4000	24.4000	-19.605%	9	3,770	+381.721%
2026-03-25	30.6900	31.4000	30.3500	30.3500	+4.655%	20	3,767	+287.282%
2026-03-24	29.0000	29.0000	29.0000	29.0000	+5.149%	5	3,771	+305.310%
2026-03-23	28.5500	30.0800	27.5800	27.5800	+6.077%	26	3,766	+326.178%
2026-03-20	27.4000	27.5000	24.8600	26.0000	-13.333%	26	3,785	+352.077%
2026-03-19	24.6500	30.2100	24.2900	30.0000	-1.478%	74	3,770	+291.800%
2026-03-18	29.8000	30.4500	29.8000	30.4500	+3.677%	10	3,767	+286.010%
2026-03-17	29.7500	29.7500	29.3000	29.3700	0.000%	3	3,767	+300.204%
2026-03-16	28.8300	29.7700	28.8300	29.3700	+14.325%	7	3,767	+300.204%
2026-03-13	27.5000	28.6200	25.6900	25.6900	-2.873%	34	3,774	+357.532%
2026-03-12	27.0000	27.0500	25.6800	26.4500	-14.787%	35	3,769	+344.386%
2026-03-11	30.7300	32.0000	30.7300	31.0400	-3.212%	8	3,760	+278.673%
2026-03-10	28.9300	32.0700	28.9300	32.0700	+12.290%	4	3,759	+266.511%
2026-03-09	22.4500	28.5600	22.0000	28.5600	+19.000%	71	3,760	+311.555%
2026-03-06	26.2500	27.9800	23.2500	24.0000	-12.249%	36	3,809	+389.750%
2026-03-05	30.0000	30.8100	26.8000	27.3500	-12.199%	63	3,790	+329.762%
2026-03-04	30.5000	32.0000	30.2000	31.1500	+5.593%	13	3,740	+277.335%
2026-03-03	29.9100	30.4500	26.8000	29.5000	-19.837%	90	3,740	+298.441%
2026-02-27	36.6000	36.8000	36.6000	36.8000	-0.782%	5	3,666	+219.402%
2026-02-26	39.9000	39.9000	37.0900	37.0900	-17.025%	7	3,663	+216.905%
2026-02-25	44.2600	44.8500	44.2600	44.7000	+6.176%	112	3,764	+162.953%
2026-02-24	42.3000	42.6600	41.9200	42.1000	+10.848%	138	3,764	+179.192%
2026-02-23	40.6300	40.6300	37.9700	37.9800	-5.169%	25	3,836	+209.479%
2026-02-20	40.0500	40.0500	40.0500	40.0500	+5.645%	10	3,817	+193.483%
2026-02-19	37.9100	37.9100	37.9100	37.9100	-0.237%	3	3,817	+210.050%
2026-02-17	38.0000	38.0000	38.0000	38.0000	-0.654%	1	3,817	+209.316%
2026-02-13	37.2900	39.5000	37.2900	38.2500	+0.737%	10	3,816	+207.294%
2026-02-12	43.5000	43.5000	37.9700	37.9700	-8.285%	3	3,816	+209.560%
2026-02-11	39.5800	41.5300	37.3000	41.4000	+11.290%	23	3,821	+183.913%
2026-02-10	37.8500	37.8500	37.0000	37.2000	-2.490%	131	3,825	+215.968%
2026-02-09	37.5000	38.6500	37.5000	38.1500	+8.938%	32	3,824	+208.100%
2026-02-06	30.5000	35.9500	30.5000	35.0200	+27.904%	25	3,829	+235.637%
2026-02-05	28.4000	28.4000	26.1500	27.3800	-3.761%	3	3,832	+329.291%
2026-02-04	32.8200	32.8200	25.9500	28.4500	-17.055%	58	3,832	+313.146%
2026-02-03	35.4500	35.4500	32.1700	34.3000	-12.789%	168	3,785	+242.682%
2026-02-02	37.6000	39.3300	37.6000	39.3300	+0.460%	8	3,840	+198.856%
2026-01-30	40.7400	41.7000	39.1500	39.1500	-4.814%	33	3,842	+200.230%
2026-01-29	43.5000	43.5000	40.7500	41.1300	-3.428%	16	3,855	+185.777%
2026-01-28	41.0000	42.6000	41.0000	42.5900	+11.317%	31	4,101	+175.980%
2026-01-27	37.5000	38.4800	37.5000	38.2600	+10.450%	31	4,105	+207.214%
2026-01-26	34.6400	34.6400	34.6400	34.6400	+1.139%	1	4,100	+239.319%
2026-01-23	35.0000	35.0000	34.2500	34.2500	-7.432%	4	4,100	+243.182%
2026-01-22	39.4900	39.4900	37.0000	37.0000	-0.831%	44	4,103	+217.676%
2026-01-21	36.0000	37.3100	35.4500	37.3100	+16.050%	7	4,091	+215.036%
2026-01-20	33.2900	34.3700	31.8400	32.1500	-5.580%	29	4,096	+265.599%
2026-01-16	34.8000	35.0000	33.8000	34.0500	+6.108%	12	4,113	+245.198%
2026-01-15	33.9000	34.4500	32.0900	32.0900	+14.812%	538	4,113	+266.282%
2026-01-14	28.1500	28.3500	27.5000	27.9500	-6.833%	123	4,183	+320.537%
2026-01-13	29.9500	31.0000	29.9500	30.0000	+3.448%	17	4,136	+291.800%
2026-01-12	28.7000	29.0600	28.3000	29.0000	+1.754%	36	4,148	+305.310%
2026-01-09	26.7000	28.5000	26.7000	28.5000	+16.184%	184	4,128	+312.421%
2026-01-08	25.0200	25.0200	23.7000	24.5300	-8.470%	117	4,240	+379.168%
2026-01-07	26.7000	26.8000	26.3000	26.8000	-3.562%	82	4,245	+338.582%
2026-01-06	26.0000	28.0600	25.9500	27.7900	+11.160%	221	4,326	+322.958%
2026-01-05	25.5000	25.9500	24.6400	25.0000	+10.035%	178	4,545	+370.160%
2026-01-02	21.0100	23.5000	21.0100	22.7200	+18.642%	54	4,545	+417.342%
2025-12-31	19.8500	19.8500	19.1500	19.1500	-5.665%	18	4,591	+513.786%
2025-12-30	20.3000	20.3000	20.2000	20.3000	+4.585%	49	4,591	+479.015%
2025-12-29	19.2800	19.5500	19.1500	19.4100	-5.317%	162	4,591	+505.564%
2025-12-26	20.3400	20.5500	20.3400	20.5000	-0.292%	4	4,732	+473.366%
2025-12-24	20.3500	20.5600	20.3500	20.5600	+2.289%	28	4,745	+471.693%
2025-12-23	19.7900	20.1000	19.5700	20.1000	+0.500%	56	4,745	+484.776%
2025-12-22	20.7500	20.7500	20.0000	20.0000	+5.263%	18	4,760	+487.700%
2025-12-19	18.0600	19.2500	18.0600	19.0000	+12.094%	23	4,752	+518.632%
2025-12-18	16.9200	16.9500	16.1900	16.9500	+15.306%	21	4,760	+593.451%
2025-12-17	17.4000	17.5000	14.2500	14.7000	-18.333%	110	4,760	+699.592%
2025-12-16	18.0000	18.0300	17.5000	18.0000	-2.860%	20	4,760	+553.000%
2025-12-15	19.6500	19.8200	18.5300	18.5300	-2.474%	16	4,743	+534.323%
2025-12-12	22.2000	22.2100	19.0000	19.0000	-22.764%	143	4,752	+518.632%
2025-12-11	23.6000	24.6000	21.5000	24.6000	-2.574%	80	4,731	+377.805%
2025-12-10	24.0600	25.7500	23.5300	25.2500	+7.264%	59	4,790	+365.505%
2025-12-09	23.7000	24.2000	23.5000	23.5400	+0.085%	28	4,831	+399.320%
2025-12-08	23.6900	24.6000	23.3200	23.5200	+1.292%	91	4,855	+399.745%
2025-12-05	22.9600	23.8300	22.5600	23.2200	+5.786%	42	4,857	+406.202%
2025-12-04	22.5900	22.5900	21.4700	21.9500	-2.661%	311	4,860	+435.490%
2025-12-03	21.4500	22.8600	20.7200	22.5500	+7.895%	62	4,903	+421.242%
2025-12-02	20.0000	21.3500	20.0000	20.9000	+10.000%	90	4,942	+462.392%
2025-12-01	16.4000	19.0000	16.4000	19.0000	+4.167%	7	4,922	+518.632%
2025-11-28	17.9000	18.6100	17.8000	18.2400	+4.587%	50	4,922	+544.408%
2025-11-26	16.1600	18.6000	16.1600	17.4400	+14.737%	76	4,960	+573.968%
2025-11-25	12.9900	15.2000	12.4500	15.2000	+0.662%	80	4,960	+673.289%
2025-11-24	13.8000	15.2000	13.8000	15.1000	+17.969%	69	4,913	+678.411%
2025-11-21	11.4000	13.2000	10.0000	12.8000	+5.960%	334	4,873	+818.281%
2025-11-20	17.4700	17.4700	11.9500	12.0800	-21.812%	140	4,740	+873.013%
2025-11-19	15.0300	16.2000	14.2500	15.4500	+5.677%	32	4,721	+660.777%
2025-11-18	15.0500	15.3500	13.0000	14.6200	-1.747%	340	4,718	+703.967%
2025-11-17	17.2500	17.3200	14.8200	14.8800	-15.455%	169	4,628	+689.919%
2025-11-14	15.4700	18.6000	14.6800	17.6000	+0.171%	313	4,651	+567.841%
2025-11-13	19.3500	19.4700	16.7900	17.5700	-16.254%	141	4,801	+568.981%
2025-11-12	21.0000	21.1000	20.9800	20.9800	+4.952%	10	4,759	+460.248%
2025-11-11	20.9000	20.9000	19.9900	19.9900	-9.342%	16	4,768	+487.994%
2025-11-10	22.0000	22.1500	21.5800	22.0500	+19.125%	23	4,757	+433.061%
2025-11-07	18.0000	18.8000	16.3000	18.5100	-9.487%	95	4,778	+535.008%
2025-11-06	23.2500	23.2500	19.8300	20.4500	-14.969%	308	4,778	+474.768%
2025-11-05	22.0000	24.2500	21.5000	24.0500	+15.514%	99	4,985	+388.732%
2025-11-04	21.6000	22.5000	20.8000	20.8200	-16.386%	111	5,072	+464.553%
2025-11-03	25.0500	25.0500	24.5000	24.9000	+5.957%	27	5,111	+372.048%
2025-10-31	25.4200	25.4200	23.5000	23.5000	-1.879%	11	5,111	+400.170%
2025-10-30	24.5000	24.5000	23.4500	23.9500	-4.771%	16	5,112	+390.772%
2025-10-29	24.5000	25.9000	24.5000	25.1500	+9.111%	41	5,126	+367.356%
2025-10-28	22.7500	23.1700	22.7500	23.0500	+0.217%	129	5,138	+409.935%
2025-10-27	20.7500	23.0000	20.7500	23.0000	+13.356%	121	5,211	+411.043%
2025-10-24	20.0300	20.2900	19.7300	20.2900	+9.794%	21	5,211	+479.300%
2025-10-23	17.7700	18.4800	17.7700	18.4800	+14.711%	13	5,220	+536.039%
2025-10-22	17.6000	17.6000	15.7000	16.1100	-14.942%	84	5,239	+629.609%
2025-10-21	18.4500	18.9500	18.4500	18.9400	+2.767%	11	5,180	+520.591%
2025-10-20	18.9700	19.6000	18.4300	18.4300	+4.301%	138	5,170	+537.765%
2025-10-17	17.9000	17.9000	17.2200	17.6700	-0.507%	117	5,240	+565.195%
2025-10-16	18.2000	18.6000	17.0500	17.7600	+2.128%	20	5,324	+561.824%
2025-10-15	15.5500	17.5000	14.4500	17.3900	+15.166%	28	5,333	+575.906%
2025-10-14	16.6000	16.6000	15.1000	15.1000	-9.418%	69	5,334	+678.411%
2025-10-13	15.8200	16.7500	15.8200	16.6700	+21.236%	113	5,327	+605.099%
2025-10-10	18.9000	18.9000	13.5000	13.7500	-25.676%	87	5,314	+754.836%
2025-10-09	18.5000	18.7500	18.2000	18.5000	-2.116%	96	5,284	+535.351%
2025-10-08	17.2000	18.9000	17.2000	18.9000	+15.104%	994	5,294	+521.905%
2025-10-07	18.9000	18.9000	16.2500	16.4200	-10.712%	265	5,608	+615.834%
2025-10-06	19.2000	19.6200	17.5000	18.3900	+19.029%	380	5,608	+539.152%
2025-10-03	16.3000	16.4500	15.2500	15.4500	-3.498%	279	5,917	+660.777%
2025-10-02	15.5000	16.0600	14.7300	16.0100	+15.679%	521	6,046	+634.166%
2025-10-01	12.6000	14.1300	12.5300	13.8400	+9.667%	87	6,331	+749.277%
2025-09-30	12.4000	12.6200	11.8000	12.6200	+3.443%	27	6,357	+831.379%
2025-09-29	12.6300	12.9500	12.2000	12.2000	+1.751%	97	6,373	+863.443%
2025-09-26	11.6800	11.9900	11.4100	11.9900	+1.696%	8	6,346	+880.317%
2025-09-25	10.6000	11.9500	10.2500	11.7900	-1.750%	129	6,349	+896.947%
2025-09-24	11.5800	12.1500	11.2000	12.0000	+1.266%	56	6,444	+879.500%
2025-09-23	12.0500	12.5800	11.5000	11.8500	+24.737%	92	6,421	+891.899%
2025-09-22	10.9500	12.1500	9.5000	9.5000	-11.792%	282	6,427	+1,137.263%
2025-09-19	10.9900	11.1000	10.3700	10.7700	-6.348%	83	6,380	+991.365%
2025-09-18	10.6000	11.7500	10.5000	11.5000	+27.072%	210	6,388	+922.087%
2025-09-17	8.9000	9.7500	8.4000	9.0500	-1.630%	316	6,353	+1,198.785%
2025-09-16	9.0000	9.2500	8.7300	9.2000	+5.263%	618	6,298	+1,177.609%
2025-09-15	8.7500	8.9000	8.5500	8.7400	+1.984%	205	6,047	+1,244.851%
2025-09-12	8.7000	8.7000	8.2500	8.5700	+0.705%	66	6,047	+1,271.529%
2025-09-11	8.4000	8.6500	8.2500	8.5100	+5.062%	269	6,035	+1,281.199%
2025-09-10	7.7900	8.2500	7.7000	8.1000	+14.085%	286	5,964	+1,351.111%
2025-09-09	7.4000	7.4000	7.1000	7.1000	-2.069%	6	5,762	+1,555.493%
2025-09-08	7.1500	7.4700	7.1500	7.2500	+4.317%	98	5,757	+1,521.241%
2025-09-05	6.8800	7.0500	6.6800	6.9500	+6.923%	90	5,683	+1,591.223%
2025-09-04	5.7500	6.5000	5.7500	6.5000	+6.209%	18	5,608	+1,708.308%
2025-09-03	6.2500	6.2500	5.9000	6.1200	-5.116%	120	5,612	+1,820.588%
2025-09-02	6.0000	6.4500	5.7700	6.4500	-5.839%	437	5,639	+1,722.326%
2025-08-29	7.4700	7.5800	6.7500	6.8500	-12.961%	1,052	5,206	+1,615.912%
2025-08-28	8.0500	8.3000	7.8700	7.8700	-2.114%	18	5,206	+1,393.520%
2025-08-27	8.0400	8.0400	8.0400	8.0400	-0.124%	1	5,231	+1,361.940%
2025-08-26	7.7900	8.0500	7.7900	8.0500	+6.623%	124	5,230	+1,360.124%
2025-08-25	7.4500	7.5500	7.4500	7.5500	-4.309%	16	5,155	+1,456.821%
2025-08-22	6.7400	8.2000	6.7400	7.8900	+18.647%	452	5,155	+1,389.734%
2025-08-21	6.6500	6.6500	6.4500	6.6500	-2.920%	90	5,055	+1,667.519%
2025-08-20	6.8500	6.9000	5.8200	6.8500	-5.517%	253	5,093	+1,615.912%
2025-08-19	7.8300	8.0000	7.1500	7.2500	-7.643%	64	5,048	+1,521.241%
2025-08-18	7.9000	7.9000	7.7500	7.8500	-3.681%	34	5,090	+1,397.325%
2025-08-15	8.2900	8.3000	7.8400	8.1500	-9.444%	151	5,083	+1,342.209%
2025-08-14	8.4500	9.0000	8.4500	9.0000	0.000%	35	5,161	+1,206.000%
2025-08-13	8.5500	9.0000	8.5500	9.0000	+9.091%	389	5,157	+1,206.000%
2025-08-12	7.2500	8.2500	7.2500	8.2500	+17.021%	192	5,043	+1,324.727%
2025-08-11	7.5500	7.5500	6.9500	7.0500	+2.174%	23	5,040	+1,567.234%
2025-08-08	6.3000	6.9000	6.3000	6.9000	+6.977%	134	5,038	+1,603.478%
2025-08-07	6.7000	6.7500	6.4000	6.4500	+6.612%	66	4,907	+1,722.326%
2025-08-06	5.8000	6.0500	5.5000	6.0500	-4.874%	732	4,847	+1,842.810%
2025-08-05	6.8500	6.8500	6.0000	6.3600	-2.752%	157	4,413	+1,748.113%
2025-08-04	6.3500	6.7000	6.3500	6.5400	+2.992%	41	4,333	+1,697.248%
2025-08-01	5.9000	6.6500	5.4300	6.3500	-3.788%	178	4,331	+1,751.024%
2025-07-31	7.3000	7.3200	6.1600	6.6000	-14.063%	457	4,380	+1,680.909%
2025-07-30	8.0000	8.2000	7.6800	7.6800	-1.665%	5	4,338	+1,430.469%
2025-07-29	7.8800	7.8800	7.8100	7.8100	+1.825%	2	4,338	+1,404.994%
2025-07-28	7.5000	7.8500	7.4000	7.6700	+9.571%	120	4,338	+1,432.464%
2025-07-25	6.8000	7.0400	6.7000	7.0000	-0.709%	231	4,324	+1,579.143%
2025-07-24	6.9500	7.1000	6.9000	7.0500	-2.355%	10	4,317	+1,567.234%
2025-07-23	7.9500	7.9500	6.8000	7.2200	-5.621%	223	4,318	+1,527.978%
2025-07-22	7.6000	7.7500	7.2500	7.6500	-8.929%	322	4,446	+1,436.471%
2025-07-21	8.5300	8.7800	8.4000	8.4000	+2.941%	689	4,474	+1,299.286%
2025-07-18	8.1300	8.2500	8.1300	8.1600	-5.116%	226	4,461	+1,340.441%
2025-07-17	8.2500	8.6100	8.1500	8.6000	+3.614%	126	4,247	+1,266.744%
2025-07-16	7.5000	8.3000	7.3100	8.3000	+0.606%	26	4,270	+1,316.145%
2025-07-15	8.8000	8.9500	8.2500	8.2500	+5.769%	134	4,261	+1,324.727%
2025-07-14	7.7500	7.9500	7.4000	7.8000	-8.127%	169	4,302	+1,406.923%
2025-07-11	8.2500	8.6400	8.1800	8.4900	-0.933%	128	4,195	+1,284.452%
2025-07-10	8.3000	8.8000	8.2300	8.5700	+6.858%	347	4,214	+1,271.529%
2025-07-09	8.2500	8.5700	7.6500	8.0200	-0.125%	346	4,071	+1,365.586%
2025-07-08	7.4000	8.2600	7.4000	8.0300	+14.714%	142	4,186	+1,363.761%
2025-07-07	7.8000	8.0200	7.0000	7.0000	-12.500%	33	4,170	+1,579.143%
2025-07-03	8.2600	8.2600	7.8200	8.0000	+3.226%	114	4,106	+1,369.250%
2025-07-02	7.0000	8.0000	7.0000	7.7500	+9.618%	416	4,106	+1,416.645%
2025-07-01	6.9500	7.2500	6.4500	7.0700	+0.856%	79	4,040	+1,562.518%
2025-06-30	7.0000	7.3400	6.9700	7.0100	+1.154%	142	4,106	+1,576.748%
2025-06-27	7.4000	7.5100	6.7200	6.9300	-3.750%	77	4,109	+1,596.104%
2025-06-26	7.3500	7.3500	7.1000	7.2000	+4.348%	198	4,085	+1,532.500%
2025-06-25	7.0000	7.0000	6.6500	6.9000	+2.222%	43	4,015	+1,603.478%
2025-06-24	6.1000	6.7500	6.1000	6.7500	+35.000%	301	3,986	+1,641.333%
2025-06-23	5.4500	5.6900	4.9000	5.0000	-6.542%	130	3,980	+2,250.800%
2025-06-20	5.5500	6.0500	5.2000	5.3500	-4.464%	26	4,006	+2,097.009%
2025-06-18	5.7500	6.0000	5.6000	5.6000	+0.358%	367	4,130	+1,998.929%
2025-06-17	5.6000	5.9000	5.5600	5.5800	+0.722%	126	4,130	+2,006.452%
2025-06-16	5.0000	5.6000	5.0000	5.5400	+19.654%	27	4,141	+2,021.661%
2025-06-13	5.0000	5.1500	4.6300	4.6300	-18.772%	854	4,130	+2,438.661%
2025-06-12	5.3000	5.8500	5.3000	5.7000	+4.205%	89	4,148	+1,962.105%
2025-06-11	5.6000	5.8200	5.2500	5.4700	0.000%	124	4,196	+2,048.812%
2025-06-10	4.7000	5.6500	4.7000	5.4700	+12.090%	101	4,217	+2,048.812%
2025-06-09	4.5500	5.0000	4.5500	4.8800	+13.753%	104	4,201	+2,308.607%
2025-06-06	4.4000	4.5000	4.2500	4.2900	-0.694%	84	4,166	+2,639.860%
2025-06-05	4.3500	4.5500	4.3200	4.3200	+0.465%	61	4,148	+2,620.833%
2025-06-04	4.1000	4.3000	4.1000	4.3000	+11.688%	156	4,266	+2,633.488%
2025-06-03	3.6000	3.8800	3.6000	3.8500	+14.925%	22	4,266	+2,952.987%
2025-06-02	3.0000	3.3900	3.0000	3.3500	+7.717%	23	4,275	+3,408.657%
2025-05-30	3.2500	3.2800	2.6600	3.1100	-8.798%	574	4,273	+3,679.421%
2025-05-29	4.4500	4.4500	3.4100	3.4100	-10.026%	525	4,260	+3,346.921%
2025-05-28	3.7000	3.7900	3.6500	3.7900	+1.067%	57	4,391	+3,001.319%
2025-05-27	3.4500	3.8000	3.4000	3.7500	+20.579%	89	4,395	+3,034.400%
2025-05-23	3.0000	3.5000	2.8000	3.1100	-11.898%	2,398	3,803	+3,679.421%
2025-05-22	3.5000	3.6500	3.5000	3.5300	+1.437%	26	3,803	+3,229.745%
2025-05-21	4.0000	4.2500	3.4800	3.4800	-10.078%	382	3,803	+3,277.586%
2025-05-20	3.9000	3.9000	3.7500	3.8700	-2.025%	53	3,972	+2,937.209%
2025-05-19	3.6500	4.0400	3.6500	3.9500	-2.948%	117	3,953	+2,875.696%
2025-05-16	3.9000	4.0800	3.8500	4.0700	+1.750%	98	3,951	+2,787.961%
2025-05-15	3.8600	4.2500	3.7500	4.0000	-3.614%	208	3,958	+2,838.500%
2025-05-14	4.2000	4.3800	4.1500	4.1500	-1.190%	57	3,852	+2,732.289%
2025-05-13	3.3200	4.2000	3.3200	4.2000	+27.273%	290	3,880	+2,698.571%
2025-05-12	3.0000	3.4000	3.0000	3.3000	+40.426%	737	3,801	+3,461.818%
2025-05-09	2.3600	2.3600	2.2400	2.3500	+5.856%	158	3,821	+4,901.702%
2025-05-08	2.2800	2.3500	2.2200	2.2200	+11.000%	49	3,822	+5,194.595%
2025-05-07	1.8500	2.0000	1.8500	2.0000	+8.108%	3	3,794	+5,777.000%
2025-05-06	1.7800	1.9000	1.7800	1.8500	-7.960%	302	3,793	+6,253.514%
2025-05-05	2.0300	2.0300	1.9800	2.0100	-7.798%	107	3,506	+5,747.761%
2025-05-02	2.0400	2.1800	1.9800	2.1800	+17.204%	748	3,401	+5,291.743%
2025-05-01	1.7800	2.0000	1.7800	1.8600	+0.541%	31	3,269	+6,219.355%
2025-04-30	1.4600	1.8500	1.4600	1.8500	+8.824%	36	3,264	+6,253.514%
2025-04-29	1.6700	1.7700	1.6500	1.7000	-3.409%	29	3,285	+6,814.118%
2025-04-28	1.9500	2.0100	1.6500	1.7600	-5.882%	27	3,273	+6,578.409%
2025-04-25	1.7000	1.9700	1.7000	1.8700	+3.889%	462	3,269	+6,185.561%
2025-04-24	1.5600	1.8200	1.5600	1.8000	+28.571%	87	3,259	+6,430.000%
2025-04-23	1.5000	1.6300	1.2800	1.4000	+14.754%	25	3,282	+8,295.714%
2025-04-22	1.2400	1.2900	1.1700	1.2200	+10.909%	35	3,275	+9,534.426%
2025-04-21	1.2000	1.2000	1.0100	1.1000	-12.698%	115	3,270	+10,585.455%
2025-04-17	1.3400	1.4300	1.2500	1.2600	-2.326%	50	3,144	+9,228.571%
2025-04-16	1.3800	1.3800	1.0200	1.2900	-12.838%	878	3,144	+9,011.628%
2025-04-15	1.5000	1.6500	1.4700	1.4800	-7.500%	130	3,060	+7,841.892%
2025-04-14	1.5300	1.6000	1.4500	1.6000	+4.575%	72	3,062	+7,246.250%
2025-04-11	1.3700	1.7000	1.3700	1.5300	+20.472%	18	3,076	+7,582.353%
2025-04-10	2.2900	2.2900	1.2500	1.2700	-39.524%	110	3,078	+9,155.118%
2025-04-09	1.2600	2.1500	1.2500	2.1000	+75.000%	202	3,018	+5,497.143%
2025-04-08	1.8400	1.8400	1.0300	1.2000	-16.667%	361	2,962	+9,695.000%
2025-04-07	1.4300	1.4400	1.0900	1.4400	+10.769%	29	2,662	+8,062.500%
2025-04-04	1.7500	1.7500	1.1900	1.3000	-39.815%	960	2,650	+8,941.538%
2025-04-03	2.9000	2.9000	1.9500	2.1600	-42.553%	380	2,443	+5,341.667%
2025-04-02	3.5500	3.7600	3.5500	3.7600	+10.588%	36	2,476	+3,026.064%
2025-04-01	3.2100	3.5800	3.2100	3.4000	-3.134%	36	2,470	+3,357.059%
2025-03-31	3.0000	3.5100	3.0000	3.5100	-3.836%	215	2,468	+3,248.718%
2025-03-28	3.6800	4.2500	3.5000	3.6500	-15.116%	750	2,415	+3,120.274%
2025-03-27	4.5000	4.5700	4.2200	4.3000	-8.511%	159	2,292	+2,633.488%
2025-03-26	5.1000	5.1000	4.6000	4.7000	-17.399%	64	2,306	+2,400.851%
2025-03-25	5.6700	5.6900	5.6500	5.6900	-4.370%	36	2,330	+1,965.729%
2025-03-24	5.9000	6.1400	5.9000	5.9500	+13.550%	110	2,328	+1,875.462%
2025-03-21	5.2500	5.3000	5.0000	5.2400	-8.551%	132	2,380	+2,143.130%
2025-03-20	5.5400	5.8500	5.4300	5.7300	-4.500%	1,026	2,392	+1,951.309%
2025-03-19	5.9000	6.0000	5.8500	6.0000	+2.564%	26	1,644	+1,859.000%
2025-03-18	5.8500	6.0000	5.7300	5.8500	-8.163%	122	1,667	+1,909.231%
2025-03-17	5.9800	6.4500	5.8600	6.3700	+10.783%	251	1,726	+1,745.212%
2025-03-14	5.4400	5.7500	5.4400	5.7500	+15.230%	48	1,544	+1,944.174%
2025-03-13	5.2100	5.3500	4.7000	4.9900	-0.399%	121	1,552	+2,255.511%
2025-03-12	5.2000	5.3000	5.0000	5.0100	+10.110%	135	1,552	+2,246.108%
2025-03-11	4.6900	5.0500	4.2500	4.5500	-4.812%	270	1,433	+2,483.297%
2025-03-10	5.3400	5.5800	4.4200	4.7800	-21.511%	620	1,398	+2,358.996%
2025-03-07	5.8000	6.2000	5.3000	6.0900	+11.538%	338	1,583	+1,830.049%
2025-03-06	5.3200	6.2700	5.3200	5.4600	-13.880%	175	1,612	+2,052.747%
2025-03-05	5.7500	6.3400	5.7500	6.3400	-2.311%	11	1,563	+1,753.943%
2025-03-04	6.0000	6.4900	5.0000	6.4900	+17.148%	71	1,559	+1,711.094%
2025-03-03	6.9800	7.4500	5.4000	5.5400	-17.926%	332	1,517	+2,021.661%
2025-02-28	6.4900	7.6000	6.2400	6.7500	0.000%	208	1,483	+1,641.333%
2025-02-27	9.2500	9.2500	6.7000	6.7500	-26.471%	44	1,460	+1,641.333%
2025-02-26	9.4500	9.7500	9.1800	9.1800	+4.914%	24	1,457	+1,180.392%
2025-02-25	9.7400	9.7400	8.7500	8.7500	-10.256%	371	1,462	+1,243.314%
2025-02-24	11.2000	11.2000	9.7500	9.7500	-11.364%	80	1,696	+1,105.538%