Dark

SOXL20270115C34
SOXL Jan 15 2027 34.00 Call (SOXL270115C00034000)
option OPRA

Inactive

Jun 24, 2026

198.50-20.304%(-50.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	198.5000	198.5000	198.5000	198.5000	-20.304%	1	572	0.000%
2026-06-18	249.0700	249.0700	249.0700	249.0700	+6.622%	5	572	-20.304%
2026-06-04	233.6000	233.6000	233.6000	233.6000	+30.744%	1	572	-15.026%
2026-05-27	178.6700	178.6700	178.6700	178.6700	+9.883%	1	571	+11.099%
2026-05-22	162.6000	162.6000	162.5900	162.6000	+39.046%	20	570	+22.079%
2026-05-19	116.9400	116.9400	116.9400	116.9400	-19.904%	9	578	+69.745%
2026-05-08	144.0200	146.0000	144.0200	146.0000	+9.200%	7	578	+35.959%
2026-05-06	125.7500	133.7000	125.7500	133.7000	+34.237%	42	580	+48.467%
2026-05-01	99.6000	99.6000	99.6000	99.6000	-0.698%	1	582	+99.297%
2026-04-24	96.8000	100.3000	96.8000	100.3000	+45.404%	11	582	+97.906%
2026-04-21	68.0300	68.9800	68.0300	68.9800	+24.625%	6	572	+187.765%
2026-04-15	56.4000	56.7500	54.9000	55.3500	-0.539%	129	581	+258.627%
2026-04-14	53.5200	55.6500	53.5200	55.6500	+13.711%	4	604	+256.694%
2026-04-13	47.8800	48.9500	47.8800	48.9400	+0.907%	4	605	+305.599%
2026-04-10	47.7000	48.5000	47.7000	48.5000	+18.149%	2	605	+309.278%
2026-04-09	41.0500	41.0500	41.0500	41.0500	+2.625%	1	606	+383.557%
2026-04-08	39.8600	40.0000	39.8600	40.0000	+33.958%	5	606	+396.250%
2026-04-07	29.8600	29.8600	29.8600	29.8600	+4.223%	1	609	+564.769%
2026-04-06	28.6500	28.6500	28.6500	28.6500	+4.372%	1	610	+592.845%
2026-04-01	27.4500	27.4500	27.4500	27.4500	+20.659%	1	611	+623.133%
2026-03-31	22.8000	23.0000	22.7000	22.7500	+23.978%	9	612	+772.527%
2026-03-30	19.9000	19.9000	18.3500	18.3500	-37.691%	5	612	+981.744%
2026-03-23	28.5500	29.4500	28.5500	29.4500	+13.971%	7	610	+574.024%
2026-03-20	27.8000	27.8000	25.8400	25.8400	-13.867%	11	613	+668.189%
2026-03-18	30.0000	30.0000	30.0000	30.0000	+0.503%	2	606	+561.667%
2026-03-17	29.8500	29.8500	29.8500	29.8500	+9.541%	1	605	+564.992%
2026-03-12	27.0000	27.2500	27.0000	27.2500	-2.330%	2	604	+628.440%
2026-03-05	27.5000	28.0000	27.5000	27.9000	-21.030%	8	604	+611.470%
2026-03-02	35.3300	35.3300	35.3300	35.3300	-3.549%	3	598	+461.845%
2026-02-26	36.6300	36.6300	36.6300	36.6300	-8.767%	2	595	+441.906%
2026-02-20	40.1500	40.1500	40.1500	40.1500	+3.774%	1	593	+394.396%
2026-02-09	38.6900	38.6900	38.6900	38.6900	+11.178%	1	592	+413.052%
2026-02-06	34.8000	34.8000	34.8000	34.8000	+27.894%	5	592	+470.402%
2026-02-04	27.2100	27.2100	27.2100	27.2100	-32.330%	5	597	+629.511%
2026-02-03	40.2100	40.2100	40.2100	40.2100	+14.071%	2	592	+393.658%
2026-01-30	35.2500	35.2500	35.2500	35.2500	-15.569%	2	592	+463.121%
2026-01-29	41.7500	41.7500	41.7500	41.7500	+22.794%	1	592	+375.449%
2026-01-26	34.0000	34.0000	34.0000	34.0000	-2.996%	1	605	+483.824%
2026-01-23	35.0500	35.0500	35.0500	35.0500	+0.257%	1	606	+466.334%
2026-01-15	34.4500	34.9600	34.4500	34.9600	+24.192%	4	606	+467.792%
2026-01-14	28.0500	28.4000	28.0500	28.1500	-3.065%	42	608	+605.151%
2026-01-09	29.0000	29.0400	29.0000	29.0400	+2.979%	5	587	+583.540%
2026-01-06	28.2500	28.2500	27.2500	28.2000	+13.253%	11	591	+603.901%
2026-01-05	25.7400	25.7400	24.9000	24.9000	+8.261%	3	601	+697.189%
2026-01-02	22.9000	23.0300	22.9000	23.0000	+17.647%	17	601	+763.043%
2025-12-31	20.0000	20.0000	19.5500	19.5500	-1.511%	3	604	+915.345%
2025-12-29	19.9500	19.9500	19.8500	19.8500	-5.024%	2	604	+900.000%
2025-12-26	20.9000	20.9000	20.9000	20.9000	+2.652%	2	604	+849.761%
2025-12-22	20.3000	20.3600	20.1500	20.3600	+6.319%	3	604	+874.951%
2025-12-19	19.0800	19.9000	19.0800	19.1500	+11.014%	55	604	+936.554%
2025-12-18	17.2500	17.2500	17.2500	17.2500	+17.347%	1	624	+1,050.725%
2025-12-17	15.4300	15.4300	14.7000	14.7000	-14.485%	3	624	+1,250.340%
2025-12-16	17.1900	17.1900	17.1900	17.1900	-12.741%	3	623	+1,054.741%
2025-12-12	20.3000	20.3000	19.7000	19.7000	-14.534%	2	623	+907.614%
2025-12-11	22.7200	23.0500	22.7200	23.0500	-9.430%	7	622	+761.171%
2025-12-10	25.4500	25.4500	25.4500	25.4500	+4.948%	1	628	+679.961%
2025-12-09	23.6500	24.3200	23.6500	24.2500	+2.105%	11	628	+718.557%
2025-12-08	23.6000	23.7500	23.6000	23.7500	+0.636%	2	631	+735.789%
2025-12-05	23.6000	23.6000	23.6000	23.6000	+7.029%	1	632	+741.102%
2025-12-04	22.6600	22.6600	20.1500	22.0500	-2.649%	7	632	+800.227%
2025-12-03	22.6500	22.6500	22.6500	22.6500	+25.833%	2	635	+776.380%
2025-11-26	16.6800	18.3000	16.6800	18.0000	+21.951%	24	644	+1,002.778%
2025-11-25	14.4000	14.7600	12.7000	14.7600	-3.466%	53	644	+1,244.851%
2025-11-24	14.0400	15.6000	14.0400	15.2900	+14.962%	20	639	+1,198.234%
2025-11-21	11.2100	13.9000	11.1000	13.3000	+8.571%	49	639	+1,392.481%
2025-11-20	14.0000	14.2000	12.2500	12.2500	-17.508%	29	619	+1,520.408%
2025-11-18	14.7000	15.5000	13.9800	14.8500	-17.039%	22	610	+1,236.700%
2025-11-14	18.4400	18.4400	17.9000	17.9000	-12.469%	4	596	+1,008.939%
2025-11-11	20.4500	20.4500	20.4500	20.4500	-5.324%	5	595	+870.660%
2025-11-10	21.6000	21.6000	21.6000	21.6000	+20.133%	1	597	+818.981%
2025-11-07	17.9800	17.9800	17.9800	17.9800	-15.388%	2	597	+1,004.004%
2025-11-04	21.6100	21.8200	21.2500	21.2500	-15.339%	5	599	+834.118%
2025-11-03	25.1000	25.1000	25.1000	25.1000	+5.773%	5	600	+690.837%
2025-10-31	23.7300	23.7300	23.7300	23.7300	-5.983%	5	600	+736.494%
2025-10-29	25.3500	26.1400	25.0000	25.2400	+8.793%	9	598	+686.450%
2025-10-28	23.2000	23.2000	23.2000	23.2000	+0.433%	1	603	+755.603%
2025-10-27	22.0000	23.1000	22.0000	23.1000	+12.628%	25	609	+759.307%
2025-10-24	20.2500	20.5700	20.1800	20.5100	+14.008%	20	609	+867.821%
2025-10-23	17.9900	17.9900	17.9900	17.9900	+9.829%	1	621	+1,003.391%
2025-10-22	16.3800	16.3800	16.3800	16.3800	-18.386%	1	622	+1,111.844%
2025-10-20	17.6500	20.0700	17.6500	20.0700	+17.368%	6	621	+889.038%
2025-10-17	19.2500	19.2500	17.1000	17.1000	-3.933%	3	621	+1,060.819%
2025-10-16	18.0000	18.0000	17.8000	17.8000	+5.826%	17	621	+1,015.169%
2025-10-14	15.8000	16.8200	15.8000	16.8200	-1.059%	25	606	+1,080.143%
2025-10-13	17.0000	17.0000	17.0000	17.0000	+22.302%	2	621	+1,067.647%
2025-10-10	15.2500	15.2500	13.9000	13.9000	-28.718%	25	621	+1,328.058%
2025-10-08	18.8000	19.5000	18.8000	19.5000	+5.978%	3	611	+917.949%
2025-10-07	19.6500	19.6500	18.4000	18.4000	-5.641%	4	614	+978.804%
2025-10-06	17.9000	19.8800	17.9000	19.5000	+20.000%	25	614	+917.949%
2025-10-03	16.4000	16.8500	16.2500	16.2500	0.000%	14	618	+1,121.538%
2025-10-02	15.9500	16.2500	15.6500	16.2500	+16.071%	11	629	+1,121.538%
2025-10-01	13.5500	14.4000	13.4000	14.0000	+10.585%	30	636	+1,317.857%
2025-09-30	12.9700	12.9700	12.6600	12.6600	+2.097%	29	639	+1,467.930%
2025-09-29	13.1800	13.2800	12.4000	12.4000	+1.224%	39	624	+1,500.806%
2025-09-26	12.2500	12.2500	12.2500	12.2500	+12.385%	1	609	+1,520.408%
2025-09-25	10.9000	10.9000	10.9000	10.9000	-11.741%	2	609	+1,721.101%
2025-09-24	12.5000	12.5000	12.3500	12.3500	-4.633%	2	609	+1,507.287%
2025-09-23	12.8600	12.9500	12.8600	12.9500	+4.267%	51	607	+1,432.819%
2025-09-22	11.8200	12.5000	11.8200	12.4200	+11.490%	27	604	+1,498.229%
2025-09-19	11.1200	11.2000	11.1000	11.1400	-2.622%	10	592	+1,681.867%
2025-09-18	11.9500	12.1000	11.4400	11.4400	+21.832%	17	589	+1,635.140%
2025-09-16	9.2000	9.4600	9.2000	9.3900	+3.187%	17	576	+2,013.951%
2025-09-15	9.1000	9.1000	9.1000	9.1000	+5.814%	2	580	+2,081.319%
2025-09-11	8.8000	8.8000	8.6000	8.6000	+2.381%	3	581	+2,208.140%
2025-09-10	8.3800	8.4000	8.3800	8.4000	+12.752%	2	580	+2,263.095%
2025-09-08	7.4500	7.4500	7.4500	7.4500	+3.329%	1	579	+2,564.430%
2025-09-05	7.2100	7.2100	7.2100	7.2100	+7.612%	1	579	+2,653.121%
2025-09-04	6.0100	6.7000	6.0100	6.7000	+5.512%	19	579	+2,862.687%
2025-09-03	6.6500	6.6500	6.1500	6.3500	-2.308%	69	580	+3,025.984%
2025-09-02	6.2000	6.5000	6.1000	6.5000	-10.468%	41	593	+2,953.846%
2025-08-29	7.2600	7.2600	7.2600	7.2600	-14.588%	4	599	+2,634.160%
2025-08-28	8.5000	8.5000	8.5000	8.5000	+6.250%	1	599	+2,235.294%
2025-08-27	8.0000	8.0000	8.0000	8.0000	-2.439%	1	600	+2,381.250%
2025-08-25	8.2000	8.2000	8.2000	8.2000	+0.122%	4	600	+2,320.732%
2025-08-22	8.2500	8.2500	8.1800	8.1900	+19.562%	12	604	+2,323.687%
2025-08-21	6.7000	7.0100	6.6000	6.8500	+2.545%	34	602	+2,797.810%
2025-08-20	6.4200	6.6800	6.2000	6.6800	-10.215%	15	594	+2,871.557%
2025-08-19	7.5500	7.5500	7.4400	7.4400	-7.463%	16	594	+2,568.011%
2025-08-18	8.2400	8.2400	8.0400	8.0400	-0.985%	11	602	+2,368.905%
2025-08-15	8.5500	8.5500	8.0400	8.1200	-10.474%	16	597	+2,344.581%
2025-08-14	8.9000	9.0700	8.8000	9.0700	-2.263%	7	602	+2,088.534%
2025-08-13	8.9700	9.2800	8.7000	9.2800	+37.481%	53	596	+2,039.009%
2025-08-07	6.9700	6.9700	6.7500	6.7500	+8.521%	17	597	+2,840.741%
2025-08-06	5.7700	6.2200	5.7700	6.2200	+0.323%	4	610	+3,091.318%
2025-08-05	6.2000	6.2000	6.2000	6.2000	-9.489%	2	609	+3,101.613%
2025-08-04	6.8500	6.8500	6.8500	6.8500	+6.864%	1	611	+2,797.810%
2025-08-01	6.0000	6.5000	5.9500	6.4100	-21.734%	12	610	+2,996.724%
2025-07-29	8.1900	8.1900	8.1900	8.1900	+3.671%	10	616	+2,323.687%
2025-07-28	7.9000	7.9000	7.9000	7.9000	+12.857%	1	621	+2,412.658%
2025-07-25	7.0000	7.0000	7.0000	7.0000	-4.110%	10	620	+2,735.714%
2025-07-24	7.3000	7.3000	7.3000	7.3000	+1.248%	2	630	+2,619.178%
2025-07-23	7.2000	7.2100	7.2000	7.2100	-9.536%	40	630	+2,653.121%
2025-07-22	7.9700	7.9700	7.9700	7.9700	-10.349%	1	650	+2,390.590%
2025-07-17	8.2200	8.8900	8.2200	8.8900	+9.080%	3	651	+2,132.846%
2025-07-16	7.7000	8.1500	7.7000	8.1500	-6.857%	3	653	+2,335.583%
2025-07-11	8.7500	8.7500	8.7500	8.7500	+5.422%	80	653	+2,168.571%
2025-07-08	7.9000	8.4000	7.9000	8.3000	+12.925%	79	653	+2,291.566%
2025-07-07	7.3200	7.3500	7.3200	7.3500	-11.976%	12	680	+2,600.680%
2025-07-03	8.3500	8.4000	8.3500	8.3500	+2.833%	82	630	+2,277.246%
2025-07-02	7.9500	8.1200	7.9500	8.1200	+6.842%	6	630	+2,344.581%
2025-06-30	7.6000	7.6000	7.6000	7.6000	+1.333%	1	632	+2,511.842%
2025-06-27	7.5000	7.5000	7.5000	7.5000	-0.266%	6	632	+2,546.667%
2025-06-26	7.4700	7.5200	7.4700	7.5200	+12.239%	15	638	+2,539.628%
2025-06-24	6.6300	6.7000	6.6300	6.7000	+19.430%	17	623	+2,862.687%
2025-06-23	5.6100	5.6100	5.6100	5.6100	-3.109%	5	607	+3,438.324%
2025-06-18	5.7900	5.7900	5.7900	5.7900	+2.116%	26	603	+3,328.325%
2025-06-16	5.3700	5.6700	5.3700	5.6700	-1.391%	2	603	+3,400.882%
2025-06-12	5.8000	5.8000	5.7500	5.7500	+1.770%	4	602	+3,352.174%
2025-06-11	5.7500	5.7500	5.6500	5.6500	-1.051%	3	599	+3,413.274%
2025-06-10	5.5000	5.7300	5.5000	5.7100	+11.523%	50	600	+3,376.357%
2025-06-09	5.1200	5.1200	5.1200	5.1200	+15.056%	1	568	+3,776.953%
2025-06-06	4.4500	4.7000	4.4500	4.4500	-3.050%	62	568	+4,360.674%
2025-06-05	4.5900	4.5900	4.5900	4.5900	+4.556%	7	585	+4,224.619%
2025-06-04	4.3000	4.4000	4.3000	4.3900	+24.716%	17	592	+4,421.640%
2025-06-02	3.4700	3.5200	3.4700	3.5200	+33.333%	2	592	+5,539.205%
2025-05-30	2.6400	2.6400	2.6400	2.6400	-26.257%	2	592	+7,418.939%
2025-05-29	3.5800	3.5800	3.5800	3.5800	-5.789%	3	592	+5,444.693%
2025-05-28	3.8000	3.8000	3.8000	3.8000	-3.797%	7	592	+5,123.684%
2025-05-27	3.9500	3.9500	3.9500	3.9500	+21.166%	2	597	+4,925.316%
2025-05-23	3.0800	3.2600	3.0500	3.2600	-25.909%	240	607	+5,988.957%
2025-05-21	4.2700	4.4000	4.2700	4.4000	+15.486%	8	607	+4,411.364%
2025-05-20	3.8100	3.8100	3.8100	3.8100	-9.929%	1	604	+5,109.974%
2025-05-19	4.2300	4.2300	4.2300	4.2300	+0.714%	1	604	+4,592.671%
2025-05-16	4.2000	4.2000	4.2000	4.2000	+2.439%	2	604	+4,626.190%
2025-05-15	3.9800	4.2000	3.9800	4.1000	-7.449%	27	604	+4,741.463%
2025-05-14	4.4300	4.4300	4.4300	4.4300	+2.074%	1	604	+4,380.813%
2025-05-13	4.0000	4.3400	3.9600	4.3400	+27.647%	109	603	+4,473.733%
2025-05-12	3.2800	3.5000	3.2800	3.4000	+45.923%	25	498	+5,738.235%
2025-05-08	2.3300	2.3300	2.3300	2.3300	+10.952%	4	486	+8,419.313%
2025-05-07	2.1000	2.1000	2.1000	2.1000	+0.478%	1	484	+9,352.381%
2025-05-05	2.1400	2.1400	2.0700	2.0900	+0.481%	10	485	+9,397.608%
2025-05-02	2.2400	2.2400	2.0800	2.0800	+7.216%	6	485	+9,443.269%
2025-05-01	1.9400	2.0400	1.8800	1.9400	+13.450%	16	486	+10,131.959%
2025-04-30	1.7800	1.7800	1.7100	1.7100	+4.268%	13	488	+11,508.187%
2025-04-29	1.6900	1.8200	1.6400	1.6400	-10.383%	8	489	+12,003.659%
2025-04-28	1.9800	1.9800	1.7100	1.8300	-10.732%	12	488	+10,746.995%
2025-04-25	1.8600	2.0500	1.8600	2.0500	+12.022%	26	488	+9,582.927%
2025-04-24	1.8300	1.9100	1.7100	1.8300	+24.490%	9	490	+10,746.995%
2025-04-23	1.9000	1.9000	1.4700	1.4700	+33.636%	8	492	+13,403.401%
2025-04-21	1.1000	1.1000	1.1000	1.1000	-14.729%	5	486	+17,945.455%
2025-04-17	1.2900	1.2900	1.2900	1.2900	+21.698%	1	487	+15,287.597%
2025-04-16	1.5700	1.5700	1.0200	1.0600	-31.613%	6	487	+18,626.415%
2025-04-15	1.5500	1.5500	1.5500	1.5500	-5.488%	11	484	+12,706.452%
2025-04-10	1.2500	1.7300	1.2500	1.6400	-20.773%	26	484	+12,003.659%
2025-04-09	2.0400	2.1500	2.0400	2.0700	+91.667%	4	485	+9,489.372%
2025-04-08	1.0800	1.0800	1.0800	1.0800	-25.517%	1	485	+18,279.630%
2025-04-07	1.4300	1.4500	1.4100	1.4500	+1.399%	5	484	+13,589.655%
2025-04-04	1.7500	1.7500	1.2600	1.4300	-29.557%	18	482	+13,781.119%
2025-04-03	2.6500	2.7300	2.0300	2.0300	-45.867%	443	480	+9,678.325%
2025-03-31	3.2000	3.7500	3.2000	3.7500	+2.740%	35	280	+5,193.333%
2025-03-28	3.9000	3.9500	3.6500	3.6500	-17.234%	26	281	+5,338.356%
2025-03-27	4.5300	4.5500	4.3900	4.4100	-9.259%	84	276	+4,401.134%
2025-03-26	5.1500	5.1500	4.7400	4.8600	-16.351%	110	281	+3,984.362%
2025-03-25	5.8100	5.8100	5.8100	5.8100	-5.835%	1	355	+3,316.523%
2025-03-24	6.1500	6.1700	6.1500	6.1700	+14.259%	3	354	+3,117.180%
2025-03-21	5.4000	5.4000	5.4000	5.4000	+0.559%	2	356	+3,575.926%
2025-03-19	5.8000	5.8000	5.3700	5.3700	-10.201%	3	357	+3,596.462%
2025-03-18	5.9800	5.9800	5.9800	5.9800	-9.394%	1	354	+3,219.398%
2025-03-17	6.5700	6.6000	6.5700	6.6000	+14.385%	2	355	+2,907.576%
2025-03-14	5.5400	5.9500	5.5400	5.7700	+19.710%	282	353	+3,340.208%
2025-03-13	5.4500	5.5000	4.7900	4.8200	-8.365%	120	205	+4,018.257%
2025-03-12	5.3800	5.3800	5.1200	5.2600	+2.935%	90	205	+3,673.764%
2025-03-11	5.1100	5.1100	5.1100	5.1100	+1.188%	1	145	+3,784.540%
2025-03-10	5.0500	5.0500	5.0500	5.0500	-16.529%	40	145	+3,830.693%
2025-03-07	5.9200	6.0500	5.9100	6.0500	-3.968%	6	145	+3,180.992%
2025-03-06	6.3000	6.3000	6.3000	6.3000	-3.670%	2	148	+3,050.794%
2025-03-05	6.5400	6.5400	6.5400	6.5400	-0.153%	1	148	+2,935.168%
2025-03-03	7.3500	7.3500	6.5500	6.5500	-4.100%	130	148	+2,930.534%
2025-02-28	6.7200	7.1400	6.3200	6.8300	-24.945%	42	119	+2,806.296%
2025-02-27	9.1000	9.1000	9.1000	9.1000	-4.712%	1	132	+2,081.319%
2025-02-26	9.5500	9.5500	9.5500	9.5500	-13.182%	1	132	+1,978.534%
2025-02-24	11.0000	11.0000	11.0000	11.0000	-0.542%	1	132	+1,704.545%
2025-02-21	11.0600	11.0600	11.0600	11.0600	+10.600%	2	132	+1,694.756%
2025-02-05	10.0000	10.0000	10.0000	10.0000	+6.724%	1	133	+1,885.000%
2025-02-03	8.7400	9.4000	8.7400	9.3700	-17.807%	15	132	+2,018.463%
2025-01-31	11.4000	11.4000	11.4000	11.4000	+21.019%	2	119	+1,641.228%
2025-01-29	9.4200	9.4200	9.4200	9.4200	-1.050%	5	119	+2,007.219%
2025-01-27	9.3000	9.5200	9.3000	9.5200	-33.659%	3	124	+1,985.084%
2025-01-24	14.9000	14.9000	14.3500	14.3500	-3.562%	6	123	+1,283.275%
2025-01-23	14.8800	14.8800	14.8800	14.8800	+6.820%	26	123	+1,234.005%
2025-01-16	13.9300	13.9300	13.9300	13.9300	+11.440%	1	97	+1,324.982%
2025-01-15	12.1000	12.5000	12.1000	12.5000	+12.309%	3	97	+1,488.000%
2025-01-13	11.1300	11.1300	11.1300	11.1300	-4.052%	2	96	+1,683.468%
2025-01-10	11.6000	11.6000	11.6000	11.6000	-10.078%	2	94	+1,611.207%
2025-01-08	12.9000	12.9000	12.9000	12.9000	-15.132%	5	94	+1,438.760%
2025-01-07	15.2000	15.2000	15.2000	15.2000	+3.121%	1	94	+1,205.921%
2025-01-06	14.7400	14.7400	14.7400	14.7400	+45.941%	1	94	+1,246.676%
2025-01-02	10.1000	10.1000	10.1000	10.1000	+0.498%	5	94	+1,865.347%
2024-12-30	10.0500	10.0500	10.0500	10.0500	-10.904%	1	89	+1,875.124%
2024-12-20	11.2800	11.2800	11.2800	11.2800	-8.664%	1	90	+1,659.752%
2024-12-13	12.3500	12.3500	12.3500	12.3500	+10.564%	30	89	+1,507.287%
2024-12-12	11.1700	11.1700	11.1700	11.1700	-12.529%	11	89	+1,677.081%
2024-12-05	12.7700	12.7700	12.7700	12.7700	+1.915%	2	89	+1,454.424%
2024-12-04	12.5300	12.5300	12.5300	12.5300	+26.183%	2	89	+1,484.198%
2024-11-27	9.0500	9.9300	9.0500	9.9300	-8.899%	69	77	+1,898.993%
2024-11-18	10.9000	10.9000	10.9000	10.9000	+8.782%	11	77	+1,721.101%
2024-11-15	11.3200	11.3200	10.0200	10.0200	-25.502%	60	68	+1,881.038%
2024-11-12	13.7000	13.7000	13.4500	13.4500	-3.791%	3	59	+1,375.836%
2024-11-11	14.5500	14.5500	13.0000	13.9800	-15.783%	15	56	+1,319.886%
2024-11-08	16.9500	16.9500	16.1000	16.6000	+3.750%	34	53	+1,095.783%
2024-11-07	17.1500	17.1500	16.0000	16.0000	+6.312%	4	38	+1,140.625%
2024-11-06	15.4000	15.4000	15.0500	15.0500	-11.988%	9	40	+1,218.937%
2024-10-25	17.1000	17.1000	17.1000	17.1000	+2.090%	2	32	+1,060.819%
2024-10-21	16.7500	16.7500	16.7500	16.7500	-5.207%	1	32	+1,085.075%
2024-10-17	17.6700	17.6700	17.6700	17.6700	+7.091%	1	32	+1,023.373%
2024-10-16	16.5500	16.6700	16.5000	16.5000	-2.998%	26	32	+1,103.030%
2024-09-20	17.0100	17.0100	17.0100	17.0100	-6.538%	2	7	+1,066.961%
2024-09-19	18.2000	18.2000	18.2000	18.2000	+12.000%	5	6	+990.659%
2024-09-18	16.2500	16.2500	16.2500	16.2500	0.000%	1	1	+1,121.538%