Dark

SOXL20270115C33
SOXL Jan 15 2027 33.00 Call (SOXL270115C00033000)
option OPRA

EOD

Jun 30, 2026

228.75+3.507%(+7.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	228.7500	228.7500	228.7500	228.7500	+3.507%	1	841	0.000%
2026-06-25	221.0000	221.0000	221.0000	221.0000	+11.262%	1	841	+3.507%
2026-06-24	198.6300	198.6300	198.6300	198.6300	-6.448%	1	841	+15.164%
2026-06-23	212.3200	212.3200	212.3200	212.3200	-20.776%	1	841	+7.738%
2026-06-22	268.0000	268.0000	268.0000	268.0000	+10.959%	1	842	-14.646%
2026-06-15	241.5300	241.5300	241.5300	241.5300	-3.619%	1	841	-5.291%
2026-06-03	250.6000	250.6000	250.6000	250.6000	+53.941%	4	841	-8.719%
2026-05-22	162.8000	162.8000	162.7900	162.7900	+17.733%	40	845	+40.518%
2026-05-15	136.3500	138.2700	136.3500	138.2700	-12.570%	2	853	+65.437%
2026-05-11	155.2300	158.1500	155.2300	158.1500	+33.022%	40	854	+44.641%
2026-05-07	127.0500	127.0500	118.8900	118.8900	-9.140%	33	864	+92.405%
2026-05-06	121.5000	130.8500	121.5000	130.8500	+35.078%	11	887	+74.818%
2026-05-04	96.8700	96.8700	96.8700	96.8700	-1.655%	1	888	+136.141%
2026-05-01	98.5000	98.5000	98.5000	98.5000	+13.323%	1	889	+132.234%
2026-04-23	86.9200	86.9200	86.9200	86.9200	+31.518%	1	889	+163.173%
2026-04-20	66.0900	66.0900	66.0900	66.0900	+2.148%	1	889	+246.119%
2026-04-17	64.7000	64.7000	64.7000	64.7000	+15.742%	1	889	+253.555%
2026-04-15	55.9000	55.9000	55.5000	55.9000	+6.659%	6	889	+309.213%
2026-04-13	51.0000	52.4100	51.0000	52.4100	+10.663%	2	888	+336.463%
2026-04-10	47.3600	47.3600	47.3600	47.3600	+7.882%	3	888	+383.003%
2026-04-09	43.2500	44.0000	42.9700	43.9000	+7.361%	5	888	+421.071%
2026-04-08	41.1000	41.1000	39.7000	40.8900	+37.909%	9	891	+459.428%
2026-04-06	29.7000	29.8500	29.6500	29.6500	+5.142%	4	896	+671.501%
2026-04-02	28.2000	28.2000	28.2000	28.2000	-0.948%	1	894	+711.170%
2026-04-01	28.4700	28.4700	28.4700	28.4700	+38.137%	2	894	+703.477%
2026-03-31	20.6100	20.6100	20.6100	20.6100	+1.278%	3	894	+1,009.898%
2026-03-30	20.3500	20.3500	20.3500	20.3500	-27.191%	1	893	+1,024.079%
2026-03-23	29.7800	31.0000	27.9500	27.9500	+6.924%	5	893	+718.426%
2026-03-20	26.3000	26.4000	26.0000	26.1400	-14.295%	6	892	+775.096%
2026-03-18	30.5000	30.5000	30.5000	30.5000	+4.883%	2	888	+650.000%
2026-03-13	29.0800	29.0800	29.0800	29.0800	+3.857%	1	888	+686.623%
2026-03-12	27.9500	28.0000	27.9500	28.0000	+7.403%	2	889	+716.964%
2026-03-09	24.8500	26.0700	24.5000	26.0700	-2.542%	5	888	+777.445%
2026-03-06	26.7500	26.7500	26.7500	26.7500	-5.810%	8	891	+755.140%
2026-03-05	31.5200	31.5200	28.4000	28.4000	-9.784%	10	891	+705.458%
2026-03-04	31.1100	31.4800	31.1100	31.4800	+3.757%	2	883	+626.652%
2026-03-03	30.5000	30.5000	30.3400	30.3400	-17.554%	31	883	+653.955%
2026-03-02	33.4300	36.8000	33.4300	36.8000	-6.027%	2	912	+521.603%
2026-02-19	39.1600	39.1600	39.1600	39.1600	+7.288%	3	912	+484.142%
2026-02-17	36.7800	37.5300	36.5000	36.5000	-7.501%	3	915	+526.712%
2026-02-13	39.0000	39.4600	39.0000	39.4600	-10.011%	2	915	+479.701%
2026-02-12	43.8500	43.8500	43.8500	43.8500	+45.923%	2	915	+421.665%
2026-02-04	29.0000	30.0500	27.4600	30.0500	-22.351%	6	916	+661.231%
2026-01-27	37.7000	38.7000	37.7000	38.7000	+9.508%	11	917	+491.085%
2026-01-26	35.3500	35.3500	35.3400	35.3400	+6.767%	25	917	+547.284%
2026-01-20	34.1300	34.1300	33.0000	33.1000	-5.886%	3	930	+591.088%
2026-01-16	38.5000	38.5000	34.5300	35.1700	+2.536%	47	925	+550.412%
2026-01-15	35.3000	35.4000	34.3000	34.3000	+14.143%	4	925	+566.910%
2026-01-14	29.1500	30.0500	28.5000	30.0500	+0.839%	163	924	+661.231%
2026-01-09	26.6300	29.8000	26.6300	29.8000	+2.688%	17	844	+667.617%
2026-01-06	29.0200	29.0200	29.0200	29.0200	+14.252%	1	848	+688.249%
2026-01-05	25.7000	25.7000	25.3400	25.4000	+5.833%	3	848	+800.591%
2026-01-02	23.1500	24.0000	23.1500	24.0000	+20.000%	2	847	+853.125%
2025-12-31	20.0000	20.0000	20.0000	20.0000	-4.535%	1	847	+1,043.750%
2025-12-30	20.9500	20.9500	20.9500	20.9500	-3.233%	1	847	+991.885%
2025-12-29	21.6500	21.6500	21.6500	21.6500	+0.698%	1	847	+956.582%
2025-12-24	20.9500	21.5000	20.9500	21.5000	+3.614%	9	846	+963.953%
2025-12-22	21.0000	21.0500	20.7500	20.7500	+4.481%	7	846	+1,002.410%
2025-12-19	18.4700	19.9500	18.4700	19.8600	+34.008%	64	845	+1,051.813%
2025-12-17	18.4000	18.5100	14.8200	14.8200	-17.437%	120	844	+1,443.522%
2025-12-16	18.4000	18.4000	17.9500	17.9500	-26.735%	11	726	+1,174.373%
2025-12-11	24.9000	24.9000	23.1000	24.5000	-0.447%	12	721	+833.673%
2025-12-10	24.6100	24.6100	24.6100	24.6100	+10.359%	7	729	+829.500%
2025-12-04	21.9000	22.9800	20.3700	22.3000	+3.721%	19	726	+925.785%
2025-12-03	21.5000	21.5000	21.5000	21.5000	0.000%	4	727	+963.953%
2025-12-02	22.1000	22.1000	21.5000	21.5000	+9.862%	3	727	+963.953%
2025-12-01	19.5700	19.5700	19.5700	19.5700	+2.730%	1	726	+1,068.881%
2025-11-28	19.1500	19.1500	19.0500	19.0500	+5.540%	2	727	+1,100.787%
2025-11-26	17.3500	18.0500	17.3500	18.0500	+13.237%	3	729	+1,167.313%
2025-11-25	14.4200	15.9400	14.4200	15.9400	+1.014%	3	729	+1,335.069%
2025-11-24	14.4000	15.7800	14.4000	15.7800	+16.458%	2	727	+1,349.620%
2025-11-21	12.5000	13.6500	11.5400	13.5500	-1.095%	48	726	+1,588.192%
2025-11-20	15.0000	15.0000	13.5000	13.7000	-10.691%	3	735	+1,569.708%
2025-11-19	15.3400	15.3400	15.3400	15.3400	+0.921%	4	737	+1,391.199%
2025-11-18	15.5000	15.5000	14.5500	15.2000	-4.762%	15	737	+1,404.934%
2025-11-17	17.0000	17.0000	15.9600	15.9600	-11.333%	36	738	+1,333.271%
2025-11-13	20.0000	20.0000	18.0000	18.0000	-21.841%	6	707	+1,170.833%
2025-11-10	22.9000	23.0300	22.9000	23.0300	+27.944%	2	707	+893.270%
2025-11-07	18.0000	18.0000	18.0000	18.0000	-15.294%	1	707	+1,170.833%
2025-11-06	21.4500	21.4500	21.2500	21.2500	-5.556%	2	708	+976.471%
2025-11-04	23.7900	23.7900	22.1900	22.5000	-12.178%	141	708	+916.667%
2025-10-30	25.6500	25.6500	25.6200	25.6200	-2.064%	8	752	+792.857%
2025-10-29	25.3000	26.1600	24.7000	26.1600	+10.660%	6	752	+774.427%
2025-10-28	23.6400	23.6400	23.6400	23.6400	-1.088%	2	752	+867.640%
2025-10-27	22.5000	23.9000	22.5000	23.9000	+15.459%	44	762	+857.113%
2025-10-24	20.9000	20.9000	20.7000	20.7000	+12.500%	37	762	+1,005.072%
2025-10-23	18.4000	18.4000	18.4000	18.4000	+12.607%	2	762	+1,143.207%
2025-10-22	17.1100	17.1700	16.3400	16.3400	-15.117%	16	764	+1,299.939%
2025-10-21	18.9000	19.2500	18.9000	19.2500	-4.938%	5	758	+1,088.312%
2025-10-20	20.3000	20.3000	20.2300	20.2500	+13.828%	6	758	+1,029.630%
2025-10-17	17.7900	17.7900	17.7900	17.7900	-1.167%	1	758	+1,185.835%
2025-10-16	18.2200	18.2200	18.0000	18.0000	+1.237%	10	759	+1,170.833%
2025-10-15	17.7800	17.7800	17.7800	17.7800	+7.108%	1	789	+1,186.558%
2025-10-14	16.6000	16.6000	16.6000	16.6000	-4.871%	12	788	+1,278.012%
2025-10-13	18.5500	18.5500	17.4500	17.4500	+6.728%	3	776	+1,210.888%
2025-10-10	19.5000	19.5000	16.0000	16.3500	-14.710%	6	776	+1,299.083%
2025-10-09	19.8000	19.8000	19.1500	19.1700	-5.052%	61	779	+1,093.271%
2025-10-08	18.0000	20.1900	18.0000	20.1900	+18.555%	5	815	+1,032.987%
2025-10-07	16.9700	17.0300	16.9700	17.0300	-13.990%	2	814	+1,243.218%
2025-10-06	19.9000	20.2500	19.4000	19.8000	+21.472%	109	814	+1,055.303%
2025-10-03	17.1000	17.2500	16.2600	16.3000	-2.395%	131	730	+1,303.374%
2025-10-02	16.4900	16.7000	16.0500	16.7000	+12.458%	41	725	+1,269.760%
2025-10-01	13.9000	14.8500	13.3900	14.8500	+13.793%	23	748	+1,440.404%
2025-09-30	12.7200	13.0500	12.7200	13.0500	+1.953%	2	749	+1,652.874%
2025-09-29	13.3700	13.6300	12.8000	12.8000	+1.186%	14	747	+1,687.109%
2025-09-26	12.2500	12.7100	12.2500	12.6500	+3.265%	3	745	+1,708.300%
2025-09-25	10.8500	12.4500	10.8500	12.2500	+0.328%	91	746	+1,767.347%
2025-09-24	12.3800	12.6500	11.9700	12.2100	-7.919%	46	697	+1,773.464%
2025-09-23	13.2100	13.2600	13.2100	13.2600	+4.245%	4	699	+1,625.113%
2025-09-22	11.8000	12.7200	11.8000	12.7200	+8.440%	5	699	+1,698.349%
2025-09-19	11.7000	12.1000	11.1900	11.7300	-3.774%	24	698	+1,850.128%
2025-09-18	11.9300	12.3700	11.9000	12.1900	+24.008%	18	698	+1,776.538%
2025-09-17	9.5100	9.9000	9.5100	9.8300	-0.203%	62	691	+2,227.060%
2025-09-16	9.7500	9.8500	9.4800	9.8500	+3.684%	7	706	+2,222.335%
2025-09-15	9.5000	9.5000	9.5000	9.5000	+2.925%	1	704	+2,307.895%
2025-09-12	8.6500	9.4000	8.6500	9.2300	+1.876%	28	704	+2,378.332%
2025-09-11	9.0300	9.1200	8.9900	9.0600	+4.018%	10	706	+2,424.834%
2025-09-10	8.5500	8.7300	8.5500	8.7100	+16.133%	5	705	+2,526.292%
2025-09-05	7.5000	7.5000	7.5000	7.5000	+0.942%	1	703	+2,950.000%
2025-09-04	6.2600	7.4300	6.2600	7.4300	+13.957%	19	703	+2,978.735%
2025-09-03	6.8000	6.8000	6.5200	6.5200	-0.458%	6	704	+3,408.436%
2025-09-02	6.6500	6.6500	6.3100	6.5500	-10.884%	47	705	+3,392.366%
2025-08-29	7.6000	7.6000	7.3500	7.3500	-18.605%	10	707	+3,012.245%
2025-08-28	8.7500	9.0300	8.7300	9.0300	+5.862%	43	707	+2,433.223%
2025-08-27	8.4300	8.5300	8.4300	8.5300	-0.234%	11	704	+2,581.712%
2025-08-26	8.5500	8.5500	8.5500	8.5500	+3.511%	2	703	+2,575.439%
2025-08-25	8.2600	8.2600	8.2600	8.2600	-2.594%	2	701	+2,669.370%
2025-08-22	8.3400	8.4800	8.3400	8.4800	+22.899%	3	702	+2,597.524%
2025-08-21	7.0500	7.0500	6.9000	6.9000	-6.757%	18	700	+3,215.217%
2025-08-20	6.5400	7.4000	6.2500	7.4000	-10.303%	17	714	+2,991.216%
2025-08-19	8.2500	8.2500	8.2500	8.2500	-2.941%	1	699	+2,672.727%
2025-08-18	8.5000	8.5000	8.5000	8.5000	+1.190%	50	698	+2,591.176%
2025-08-15	8.8500	8.8500	8.4000	8.4000	-8.795%	18	748	+2,623.214%
2025-08-14	9.0500	9.2100	9.0500	9.2100	-2.021%	11	748	+2,383.713%
2025-08-13	9.3200	9.4300	9.1700	9.4000	+6.818%	59	748	+2,333.511%
2025-08-12	8.8000	8.8000	8.8000	8.8000	+26.801%	1	744	+2,499.432%
2025-08-07	7.2200	7.2200	6.9400	6.9400	+15.667%	2	743	+3,196.110%
2025-08-06	6.0000	6.0000	6.0000	6.0000	-11.765%	3	742	+3,712.500%
2025-08-05	6.9200	6.9200	6.6500	6.8000	-4.895%	50	745	+3,263.971%
2025-08-04	7.0000	7.1500	7.0000	7.1500	+8.333%	4	719	+3,099.301%
2025-08-01	6.0900	6.6000	5.9000	6.6000	-5.714%	15	715	+3,365.909%
2025-07-31	7.9000	7.9000	7.0000	7.0000	-15.663%	12	709	+3,167.857%
2025-07-30	8.6000	8.6500	8.2500	8.3000	+2.469%	21	720	+2,656.024%
2025-07-29	8.4400	8.4400	8.1000	8.1000	-2.410%	12	707	+2,724.074%
2025-07-28	8.2000	8.3000	8.1000	8.3000	+10.667%	65	710	+2,656.024%
2025-07-25	7.4400	7.5000	7.4400	7.5000	+1.078%	5	671	+2,950.000%
2025-07-23	7.5000	7.5000	7.4200	7.4200	-9.512%	13	676	+2,982.884%
2025-07-22	8.0000	8.2000	8.0000	8.2000	-7.345%	7	689	+2,689.634%
2025-07-21	8.8500	8.8500	8.8500	8.8500	0.000%	2	691	+2,484.746%
2025-07-18	8.9800	8.9800	8.8500	8.8500	-1.557%	5	691	+2,484.746%
2025-07-17	9.1500	9.1500	8.9500	8.9900	+5.146%	16	689	+2,444.494%
2025-07-16	8.1500	8.5500	8.1000	8.5500	-8.556%	27	683	+2,575.439%
2025-07-15	9.4500	9.4500	9.3500	9.3500	+11.045%	19	691	+2,346.524%
2025-07-14	8.4200	8.4200	8.4200	8.4200	-6.961%	2	688	+2,616.746%
2025-07-11	9.0500	9.0500	9.0500	9.0500	+3.429%	2	690	+2,427.624%
2025-07-10	9.0500	9.3000	8.7500	8.7500	+1.744%	12	690	+2,514.286%
2025-07-09	9.6100	9.6100	8.3500	8.6000	-0.578%	36	684	+2,559.884%
2025-07-08	8.2000	8.9000	8.2000	8.6500	+13.072%	33	684	+2,544.509%
2025-07-07	7.6000	7.7000	7.6000	7.6500	-11.047%	4	684	+2,890.196%
2025-07-03	8.8000	8.8000	8.6000	8.6000	+3.614%	7	684	+2,559.884%
2025-07-02	7.3500	8.4000	7.3500	8.3000	+11.111%	15	684	+2,656.024%
2025-07-01	7.0000	7.7000	7.0000	7.4700	-3.613%	17	672	+2,962.249%
2025-06-30	7.7500	7.7500	7.7500	7.7500	-2.516%	5	681	+2,851.613%
2025-06-27	8.2000	8.2000	7.9500	7.9500	+0.633%	8	676	+2,777.358%
2025-06-26	7.5000	7.9000	7.5000	7.9000	+11.268%	42	683	+2,795.570%
2025-06-25	7.0000	7.1600	7.0000	7.1000	0.000%	22	678	+3,121.831%
2025-06-24	6.9300	7.1000	6.8100	7.1000	+29.799%	36	698	+3,121.831%
2025-06-20	5.4700	5.4700	5.4700	5.4700	-9.885%	4	689	+4,081.901%
2025-06-18	6.0800	6.0800	6.0500	6.0700	-0.492%	121	797	+3,668.534%
2025-06-17	6.1000	6.1000	6.1000	6.1000	+1.498%	1	797	+3,650.000%
2025-06-16	5.5000	6.0100	5.5000	6.0100	+7.321%	340	798	+3,706.156%
2025-06-13	5.5500	5.6000	5.5500	5.6000	-10.543%	4	544	+3,984.821%
2025-06-11	6.2600	6.2600	6.2600	6.2600	+5.922%	1	545	+3,554.153%
2025-06-10	5.3900	5.9100	5.3900	5.9100	+12.144%	11	544	+3,770.558%
2025-06-09	5.0000	5.2700	4.7700	5.2700	+9.792%	122	539	+4,240.607%
2025-06-06	4.7500	4.8000	4.6600	4.8000	+6.667%	8	572	+4,665.625%
2025-06-05	4.4500	4.8300	4.2500	4.5000	+12.500%	143	574	+4,983.333%
2025-06-03	3.5000	4.0000	3.5000	4.0000	+13.314%	11	453	+5,618.750%
2025-06-02	3.5300	3.5300	3.5300	3.5300	+14.239%	1	452	+6,380.170%
2025-05-30	3.0000	3.0900	3.0000	3.0900	-17.380%	32	453	+7,302.913%
2025-05-29	3.8700	3.8700	3.7400	3.7400	-5.316%	11	458	+6,016.310%
2025-05-28	4.1000	4.1000	3.9500	3.9500	-1.250%	7	447	+5,691.139%
2025-05-27	4.0000	4.0000	4.0000	4.0000	+18.343%	1	440	+5,618.750%
2025-05-23	3.3800	3.3800	3.3800	3.3800	-12.887%	2	439	+6,667.751%
2025-05-22	3.8800	3.8800	3.8800	3.8800	-11.818%	5	439	+5,795.619%
2025-05-16	4.4000	4.4000	4.4000	4.4000	-3.930%	22	439	+5,098.864%
2025-05-14	4.5800	4.5800	4.5800	4.5800	+30.857%	1	434	+4,894.541%
2025-05-12	3.4000	3.7200	3.4000	3.5000	+52.174%	69	433	+6,435.714%
2025-05-09	2.3000	2.3000	2.3000	2.3000	-0.862%	2	449	+9,845.652%
2025-05-02	2.2100	2.3200	2.2100	2.3200	+11.005%	12	449	+9,759.914%
2025-05-01	2.0000	2.1400	1.9200	2.0900	+14.835%	27	453	+10,844.976%
2025-04-30	1.6300	1.8700	1.6300	1.8200	+1.676%	6	437	+12,468.681%
2025-04-29	1.9000	1.9000	1.7600	1.7900	-4.787%	6	437	+12,679.330%
2025-04-28	2.2000	2.2000	1.7900	1.8800	-6.468%	9	436	+12,067.553%
2025-04-25	2.0600	2.1200	1.9900	2.0100	+5.789%	220	436	+11,280.597%
2025-04-24	1.8400	1.9800	1.7300	1.9000	+21.795%	11	409	+11,939.474%
2025-04-23	1.5600	1.5600	1.5600	1.5600	+43.119%	1	409	+14,563.462%
2025-04-21	1.1400	1.1700	1.0500	1.0900	-9.917%	147	410	+20,886.239%
2025-04-16	1.1700	1.2100	1.1700	1.2100	-21.429%	2	289	+18,804.959%
2025-04-11	1.5300	1.5400	1.5300	1.5400	-0.645%	40	287	+14,753.896%
2025-04-10	1.7000	1.7600	1.2500	1.5500	+24.000%	51	287	+14,658.065%
2025-04-08	1.2500	1.2500	1.2500	1.2500	-13.194%	9	294	+18,200.000%
2025-04-07	2.0000	2.0000	1.4300	1.4400	-10.000%	51	294	+15,785.417%
2025-04-04	1.6000	1.6000	1.4000	1.6000	-31.915%	72	338	+14,196.875%
2025-04-03	2.9000	2.9000	2.3500	2.3500	-39.119%	3	309	+9,634.043%
2025-03-31	3.5000	3.8600	3.2500	3.8600	-2.278%	49	310	+5,826.166%
2025-03-28	4.0500	4.0500	3.9500	3.9500	-22.549%	6	355	+5,691.139%
2025-03-26	5.8000	5.8000	5.0000	5.1000	-15.141%	31	355	+4,385.294%
2025-03-25	6.0100	6.0100	6.0100	6.0100	-3.840%	1	378	+3,706.156%
2025-03-24	6.3100	6.3100	6.2500	6.2500	+12.208%	10	379	+3,560.000%
2025-03-21	5.4000	5.5700	5.3000	5.5700	-13.240%	274	375	+4,006.822%
2025-03-19	6.2600	6.4200	6.2200	6.4200	+5.766%	3	365	+3,463.084%
2025-03-14	5.7500	6.1000	5.7500	6.0700	+9.173%	68	364	+3,668.534%
2025-03-13	5.5600	5.5600	5.5600	5.5600	-11.040%	5	366	+4,014.209%
2025-03-10	4.9500	6.2500	4.9500	6.2500	-2.344%	116	366	+3,560.000%
2025-03-07	5.8500	6.8500	5.8500	6.4000	+9.029%	108	393	+3,474.219%
2025-03-06	6.4000	6.4000	5.8700	5.8700	-2.167%	26	342	+3,796.934%
2025-03-05	6.0000	6.0000	6.0000	6.0000	-5.063%	1	327	+3,712.500%
2025-03-04	5.4500	6.3200	5.4500	6.3200	-2.769%	11	327	+3,519.462%
2025-03-03	6.6500	6.9100	6.5000	6.5000	-9.722%	8	316	+3,419.231%
2025-02-28	6.8500	7.4200	6.7000	7.2000	-10.000%	132	316	+3,077.083%
2025-02-27	8.5000	8.5000	8.0000	8.0000	-17.526%	15	265	+2,759.375%
2025-02-26	9.9000	9.9000	9.7000	9.7000	+6.011%	2	276	+2,258.247%
2025-02-25	10.2000	10.2000	9.1500	9.1500	-13.188%	8	280	+2,400.000%
2025-02-24	10.5400	10.5400	10.5400	10.5400	-5.725%	2	280	+2,070.304%
2025-02-21	12.8000	12.8000	11.1800	11.1800	-16.505%	10	279	+1,946.064%
2025-02-19	13.3900	13.3900	13.3900	13.3900	+9.128%	1	279	+1,608.364%
2025-02-18	11.5000	12.3000	11.3000	12.2700	+14.140%	12	279	+1,764.303%
2025-02-11	10.7500	10.7500	10.7500	10.7500	+14.362%	1	267	+2,027.907%
2025-02-07	10.6000	10.6000	9.4000	9.4000	-7.843%	10	273	+2,333.511%
2025-02-06	10.3600	10.4000	10.2000	10.2000	+2.513%	9	270	+2,142.647%
2025-02-04	9.9500	9.9500	9.9500	9.9500	+2.577%	1	272	+2,198.995%
2025-02-03	8.9600	9.7000	8.9600	9.7000	-13.393%	3	272	+2,258.247%
2025-01-31	11.6000	12.0100	11.2000	11.2000	+13.131%	48	272	+1,942.411%
2025-01-29	9.9000	9.9000	9.9000	9.9000	-0.503%	1	277	+2,210.606%
2025-01-28	9.9400	9.9500	9.0100	9.9500	+3.109%	4	277	+2,198.995%
2025-01-27	11.0100	11.0100	9.0600	9.6500	-31.317%	23	278	+2,270.466%
2025-01-24	14.7500	14.7500	14.0500	14.0500	-7.015%	4	268	+1,528.114%
2025-01-23	15.1500	15.1600	15.1100	15.1100	+1.478%	3	267	+1,413.898%
2025-01-21	15.4700	15.4700	14.6400	14.8900	+17.894%	42	228	+1,436.266%
2025-01-15	12.6300	12.6300	12.6300	12.6300	+8.879%	1	228	+1,711.164%
2025-01-14	11.6000	11.6000	11.6000	11.6000	-4.290%	1	228	+1,871.983%
2025-01-10	11.4500	12.1200	11.4500	12.1200	-14.768%	10	228	+1,787.376%
2025-01-07	14.2200	14.2200	14.2200	14.2200	-5.389%	3	228	+1,508.650%
2025-01-06	14.5000	15.0900	14.5000	15.0300	+33.719%	25	228	+1,421.956%
2024-12-31	11.2400	11.2400	11.2400	11.2400	-2.005%	1	228	+1,935.142%
2024-12-30	11.4700	11.4700	11.4700	11.4700	-11.360%	5	228	+1,894.333%
2024-12-23	12.9400	12.9400	12.9400	12.9400	+12.522%	1	228	+1,667.774%
2024-12-20	11.5000	11.5000	11.5000	11.5000	+6.285%	1	229	+1,889.130%
2024-12-19	9.0500	11.0300	9.0500	10.8200	-24.861%	76	229	+2,014.140%
2024-12-18	14.4700	14.5900	13.9600	14.4000	+0.069%	21	232	+1,488.542%
2024-12-16	13.7500	14.3900	13.7500	14.3900	+15.120%	3	219	+1,489.646%
2024-12-13	13.0000	13.0000	12.5000	12.5000	+8.507%	8	219	+1,730.000%
2024-12-12	11.5200	11.5200	11.5200	11.5200	-6.189%	1	216	+1,885.677%
2024-12-11	12.2800	12.2800	12.2800	12.2800	+5.227%	1	216	+1,762.785%
2024-12-10	11.6700	11.6700	11.6700	11.6700	-8.110%	1	216	+1,860.154%
2024-12-05	12.7000	12.7000	12.7000	12.7000	-1.550%	15	215	+1,701.181%
2024-12-04	13.5700	13.5700	12.9000	12.9000	+8.131%	17	215	+1,673.256%
2024-12-03	11.9300	11.9300	11.9300	11.9300	+17.769%	1	216	+1,817.435%
2024-11-27	9.5500	10.1300	9.5200	10.1300	-9.554%	14	204	+2,158.144%
2024-11-22	11.2000	11.2000	11.2000	11.2000	+8.949%	2	204	+1,942.411%
2024-11-15	10.9000	11.3300	9.7300	10.2800	-23.569%	234	204	+2,125.195%
2024-11-12	14.0000	14.0000	13.4500	13.4500	-5.282%	144	101	+1,600.743%
2024-11-11	14.4200	14.7000	13.7300	14.2000	-15.476%	5	226	+1,510.915%
2024-11-08	16.8500	16.8500	16.8000	16.8000	-2.041%	206	223	+1,261.607%
2024-11-07	17.1500	17.1500	17.1500	17.1500	+26.662%	1	326	+1,233.819%
2024-11-04	13.5500	13.5500	13.5400	13.5400	-3.767%	10	327	+1,589.439%
2024-11-01	14.0700	14.0700	14.0700	14.0700	+9.070%	2	317	+1,525.800%
2024-10-31	13.4200	13.4200	12.9000	12.9000	-23.442%	2	317	+1,673.256%
2024-10-30	17.4000	17.4000	16.8500	16.8500	-6.648%	191	316	+1,257.567%
2024-10-25	18.0500	18.0500	18.0500	18.0500	+19.934%	190	143	+1,167.313%
2024-10-23	15.0500	15.0500	15.0400	15.0500	-13.006%	95	220	+1,419.934%
2024-10-17	18.1500	18.1500	17.3000	17.3000	+4.154%	180	133	+1,222.254%
2024-10-16	16.8000	16.8000	16.6100	16.6100	+1.590%	88	278	+1,277.182%
2024-10-15	16.5000	16.5000	16.3500	16.3500	-20.049%	36	190	+1,299.083%
2024-10-11	20.3000	20.4500	20.3000	20.4500	+5.959%	164	159	+1,018.582%
2024-10-10	19.3000	19.3500	19.3000	19.3000	-4.691%	69	236	+1,085.233%
2024-10-09	20.3000	20.3000	20.2500	20.2500	+9.164%	66	167	+1,029.630%
2024-10-08	18.5500	18.5500	18.5500	18.5500	-5.598%	1	233	+1,133.154%
2024-10-07	19.7000	19.7500	19.6500	19.6500	+2.397%	66	233	+1,064.122%
2024-10-04	19.6500	19.6500	19.1900	19.1900	+8.418%	126	167	+1,092.027%
2024-10-03	17.6500	17.7000	17.6500	17.7000	-4.839%	75	229	+1,192.373%
2024-10-02	16.6600	18.7000	16.6600	18.6000	+8.455%	107	154	+1,129.839%
2024-10-01	17.4000	17.4000	16.3000	17.1500	-6.386%	169	207	+1,233.819%
2024-09-30	18.3200	18.3200	18.3200	18.3200	-5.274%	2	41	+1,148.635%
2024-09-27	21.0000	21.0000	19.3400	19.3400	-8.124%	12	41	+1,082.782%
2024-09-26	21.2500	21.6200	20.4500	21.0500	+15.153%	11	42	+986.698%
2024-09-25	18.2700	18.2800	18.2700	18.2800	+3.569%	25	43	+1,151.368%
2024-09-24	17.3500	17.6500	16.5000	17.6500	+7.425%	59	19	+1,196.034%
2024-09-20	16.3500	16.4300	16.0000	16.4300	-8.824%	10	64	+1,292.270%
2024-09-19	18.0600	18.0600	18.0200	18.0200	+16.258%	2	62	+1,169.423%
2024-09-18	15.8900	15.8900	15.5000	15.5000	+0.194%	13	62	+1,375.806%
2024-09-17	16.5500	16.8800	15.4500	15.4700	0.000%	49	49	+1,378.668%