Dark

SOXL20270115C33
SOXL Jan 15 2027 33.00 Call (SOXL270115C00033000)
option OPRA

Inactive

Sep 23, 2026

112.08-2.810%(-3.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	112.0800	112.0800	112.0800	112.0800	-2.810%	1	832	0.000%
2026-09-22	115.3900	115.3900	115.2900	115.3200	+35.671%	4	833	-2.810%
2026-09-18	85.0000	85.0000	85.0000	85.0000	-1.620%	2	831	+31.859%
2026-09-10	86.4000	86.4000	86.4000	86.4000	-1.706%	2	831	+29.722%
2026-08-27	87.9000	87.9000	87.9000	87.9000	-2.463%	1	831	+27.509%
2026-08-20	90.1200	90.1200	90.1200	90.1200	-17.093%	10	832	+24.368%
2026-08-10	108.7000	108.7000	108.7000	108.7000	+2.819%	1	842	+3.109%
2026-08-05	105.7200	105.7200	105.7200	105.7200	+55.539%	1	842	+6.016%
2026-07-29	66.5000	67.9700	66.5000	67.9700	-30.208%	2	843	+64.896%
2026-07-17	97.3900	97.3900	97.3900	97.3900	-12.443%	1	843	+15.084%
2026-07-16	114.5000	114.5000	111.2000	111.2300	-23.684%	109	851	+0.764%
2026-07-14	145.7500	145.7500	145.7500	145.7500	-8.235%	1	842	-23.101%
2026-07-10	158.8300	158.8300	158.8300	158.8300	-30.566%	6	841	-29.434%
2026-06-30	228.7500	228.7500	228.7500	228.7500	+3.507%	1	841	-51.003%
2026-06-25	221.0000	221.0000	221.0000	221.0000	+11.262%	1	841	-49.285%
2026-06-24	198.6300	198.6300	198.6300	198.6300	-6.448%	1	841	-43.573%
2026-06-23	212.3200	212.3200	212.3200	212.3200	-20.776%	1	841	-47.212%
2026-06-22	268.0000	268.0000	268.0000	268.0000	+10.959%	1	842	-58.179%
2026-06-15	241.5300	241.5300	241.5300	241.5300	-3.619%	1	841	-53.596%
2026-06-03	250.6000	250.6000	250.6000	250.6000	+53.941%	4	841	-55.275%
2026-05-22	162.8000	162.8000	162.7900	162.7900	+17.733%	40	845	-31.151%
2026-05-15	136.3500	138.2700	136.3500	138.2700	-12.570%	2	853	-18.941%
2026-05-11	155.2300	158.1500	155.2300	158.1500	+33.022%	40	854	-29.131%
2026-05-07	127.0500	127.0500	118.8900	118.8900	-9.140%	33	864	-5.728%
2026-05-06	121.5000	130.8500	121.5000	130.8500	+35.078%	11	887	-14.345%
2026-05-04	96.8700	96.8700	96.8700	96.8700	-1.655%	1	888	+15.701%
2026-05-01	98.5000	98.5000	98.5000	98.5000	+13.323%	1	889	+13.787%
2026-04-23	86.9200	86.9200	86.9200	86.9200	+31.518%	1	889	+28.946%
2026-04-20	66.0900	66.0900	66.0900	66.0900	+2.148%	1	889	+69.587%
2026-04-17	64.7000	64.7000	64.7000	64.7000	+15.742%	1	889	+73.230%
2026-04-15	55.9000	55.9000	55.5000	55.9000	+6.659%	6	889	+100.501%
2026-04-13	51.0000	52.4100	51.0000	52.4100	+10.663%	2	888	+113.852%
2026-04-10	47.3600	47.3600	47.3600	47.3600	+7.882%	3	888	+136.655%
2026-04-09	43.2500	44.0000	42.9700	43.9000	+7.361%	5	888	+155.308%
2026-04-08	41.1000	41.1000	39.7000	40.8900	+37.909%	9	891	+174.101%
2026-04-06	29.7000	29.8500	29.6500	29.6500	+5.142%	4	896	+278.010%
2026-04-02	28.2000	28.2000	28.2000	28.2000	-0.948%	1	894	+297.447%
2026-04-01	28.4700	28.4700	28.4700	28.4700	+38.137%	2	894	+293.678%
2026-03-31	20.6100	20.6100	20.6100	20.6100	+1.278%	3	894	+443.814%
2026-03-30	20.3500	20.3500	20.3500	20.3500	-27.191%	1	893	+450.762%
2026-03-23	29.7800	31.0000	27.9500	27.9500	+6.924%	5	893	+301.002%
2026-03-20	26.3000	26.4000	26.0000	26.1400	-14.295%	6	892	+328.768%
2026-03-18	30.5000	30.5000	30.5000	30.5000	+4.883%	2	888	+267.475%
2026-03-13	29.0800	29.0800	29.0800	29.0800	+3.857%	1	888	+285.420%
2026-03-12	27.9500	28.0000	27.9500	28.0000	+7.403%	2	889	+300.286%
2026-03-09	24.8500	26.0700	24.5000	26.0700	-2.542%	5	888	+329.919%
2026-03-06	26.7500	26.7500	26.7500	26.7500	-5.810%	8	891	+318.991%
2026-03-05	31.5200	31.5200	28.4000	28.4000	-9.784%	10	891	+294.648%
2026-03-04	31.1100	31.4800	31.1100	31.4800	+3.757%	2	883	+256.036%
2026-03-03	30.5000	30.5000	30.3400	30.3400	-17.554%	31	883	+269.413%
2026-03-02	33.4300	36.8000	33.4300	36.8000	-6.027%	2	912	+204.565%
2026-02-19	39.1600	39.1600	39.1600	39.1600	+7.288%	3	912	+186.210%
2026-02-17	36.7800	37.5300	36.5000	36.5000	-7.501%	3	915	+207.068%
2026-02-13	39.0000	39.4600	39.0000	39.4600	-10.011%	2	915	+184.034%
2026-02-12	43.8500	43.8500	43.8500	43.8500	+45.923%	2	915	+155.599%
2026-02-04	29.0000	30.0500	27.4600	30.0500	-22.351%	6	916	+272.978%
2026-01-27	37.7000	38.7000	37.7000	38.7000	+9.508%	11	917	+189.612%
2026-01-26	35.3500	35.3500	35.3400	35.3400	+6.767%	25	917	+217.148%
2026-01-20	34.1300	34.1300	33.0000	33.1000	-5.886%	3	930	+238.610%
2026-01-16	38.5000	38.5000	34.5300	35.1700	+2.536%	47	925	+218.681%
2026-01-15	35.3000	35.4000	34.3000	34.3000	+14.143%	4	925	+226.764%
2026-01-14	29.1500	30.0500	28.5000	30.0500	+0.839%	163	924	+272.978%
2026-01-09	26.6300	29.8000	26.6300	29.8000	+2.688%	17	844	+276.107%
2026-01-06	29.0200	29.0200	29.0200	29.0200	+14.252%	1	848	+286.216%
2026-01-05	25.7000	25.7000	25.3400	25.4000	+5.833%	3	848	+341.260%
2026-01-02	23.1500	24.0000	23.1500	24.0000	+20.000%	2	847	+367.000%
2025-12-31	20.0000	20.0000	20.0000	20.0000	-4.535%	1	847	+460.400%
2025-12-30	20.9500	20.9500	20.9500	20.9500	-3.233%	1	847	+434.988%
2025-12-29	21.6500	21.6500	21.6500	21.6500	+0.698%	1	847	+417.691%
2025-12-24	20.9500	21.5000	20.9500	21.5000	+3.614%	9	846	+421.302%
2025-12-22	21.0000	21.0500	20.7500	20.7500	+4.481%	7	846	+440.145%
2025-12-19	18.4700	19.9500	18.4700	19.8600	+34.008%	64	845	+464.350%
2025-12-17	18.4000	18.5100	14.8200	14.8200	-17.437%	120	844	+656.275%
2025-12-16	18.4000	18.4000	17.9500	17.9500	-26.735%	11	726	+524.401%
2025-12-11	24.9000	24.9000	23.1000	24.5000	-0.447%	12	721	+357.469%
2025-12-10	24.6100	24.6100	24.6100	24.6100	+10.359%	7	729	+355.425%
2025-12-04	21.9000	22.9800	20.3700	22.3000	+3.721%	19	726	+402.601%
2025-12-03	21.5000	21.5000	21.5000	21.5000	0.000%	4	727	+421.302%
2025-12-02	22.1000	22.1000	21.5000	21.5000	+9.862%	3	727	+421.302%
2025-12-01	19.5700	19.5700	19.5700	19.5700	+2.730%	1	726	+472.713%
2025-11-28	19.1500	19.1500	19.0500	19.0500	+5.540%	2	727	+488.346%
2025-11-26	17.3500	18.0500	17.3500	18.0500	+13.237%	3	729	+520.942%
2025-11-25	14.4200	15.9400	14.4200	15.9400	+1.014%	3	729	+603.137%
2025-11-24	14.4000	15.7800	14.4000	15.7800	+16.458%	2	727	+610.266%
2025-11-21	12.5000	13.6500	11.5400	13.5500	-1.095%	48	726	+727.159%
2025-11-20	15.0000	15.0000	13.5000	13.7000	-10.691%	3	735	+718.102%
2025-11-19	15.3400	15.3400	15.3400	15.3400	+0.921%	4	737	+630.639%
2025-11-18	15.5000	15.5000	14.5500	15.2000	-4.762%	15	737	+637.368%
2025-11-17	17.0000	17.0000	15.9600	15.9600	-11.333%	36	738	+602.256%
2025-11-13	20.0000	20.0000	18.0000	18.0000	-21.841%	6	707	+522.667%
2025-11-10	22.9000	23.0300	22.9000	23.0300	+27.944%	2	707	+386.670%
2025-11-07	18.0000	18.0000	18.0000	18.0000	-15.294%	1	707	+522.667%
2025-11-06	21.4500	21.4500	21.2500	21.2500	-5.556%	2	708	+427.435%
2025-11-04	23.7900	23.7900	22.1900	22.5000	-12.178%	141	708	+398.133%
2025-10-30	25.6500	25.6500	25.6200	25.6200	-2.064%	8	752	+337.471%
2025-10-29	25.3000	26.1600	24.7000	26.1600	+10.660%	6	752	+328.440%
2025-10-28	23.6400	23.6400	23.6400	23.6400	-1.088%	2	752	+374.112%
2025-10-27	22.5000	23.9000	22.5000	23.9000	+15.459%	44	762	+368.954%
2025-10-24	20.9000	20.9000	20.7000	20.7000	+12.500%	37	762	+441.449%
2025-10-23	18.4000	18.4000	18.4000	18.4000	+12.607%	2	762	+509.130%
2025-10-22	17.1100	17.1700	16.3400	16.3400	-15.117%	16	764	+585.924%
2025-10-21	18.9000	19.2500	18.9000	19.2500	-4.938%	5	758	+482.234%
2025-10-20	20.3000	20.3000	20.2300	20.2500	+13.828%	6	758	+453.481%
2025-10-17	17.7900	17.7900	17.7900	17.7900	-1.167%	1	758	+530.017%
2025-10-16	18.2200	18.2200	18.0000	18.0000	+1.237%	10	759	+522.667%
2025-10-15	17.7800	17.7800	17.7800	17.7800	+7.108%	1	789	+530.371%
2025-10-14	16.6000	16.6000	16.6000	16.6000	-4.871%	12	788	+575.181%
2025-10-13	18.5500	18.5500	17.4500	17.4500	+6.728%	3	776	+542.292%
2025-10-10	19.5000	19.5000	16.0000	16.3500	-14.710%	6	776	+585.505%
2025-10-09	19.8000	19.8000	19.1500	19.1700	-5.052%	61	779	+484.664%
2025-10-08	18.0000	20.1900	18.0000	20.1900	+18.555%	5	815	+455.126%
2025-10-07	16.9700	17.0300	16.9700	17.0300	-13.990%	2	814	+558.133%
2025-10-06	19.9000	20.2500	19.4000	19.8000	+21.472%	109	814	+466.061%
2025-10-03	17.1000	17.2500	16.2600	16.3000	-2.395%	131	730	+587.607%
2025-10-02	16.4900	16.7000	16.0500	16.7000	+12.458%	41	725	+571.138%
2025-10-01	13.9000	14.8500	13.3900	14.8500	+13.793%	23	748	+654.747%
2025-09-30	12.7200	13.0500	12.7200	13.0500	+1.953%	2	749	+758.851%
2025-09-29	13.3700	13.6300	12.8000	12.8000	+1.186%	14	747	+775.625%
2025-09-26	12.2500	12.7100	12.2500	12.6500	+3.265%	3	745	+786.008%
2025-09-25	10.8500	12.4500	10.8500	12.2500	+0.328%	91	746	+814.939%
2025-09-24	12.3800	12.6500	11.9700	12.2100	-7.919%	46	697	+817.936%
2025-09-23	13.2100	13.2600	13.2100	13.2600	+4.245%	4	699	+745.249%
2025-09-22	11.8000	12.7200	11.8000	12.7200	+8.440%	5	699	+781.132%
2025-09-19	11.7000	12.1000	11.1900	11.7300	-3.774%	24	698	+855.499%
2025-09-18	11.9300	12.3700	11.9000	12.1900	+24.008%	18	698	+819.442%
2025-09-17	9.5100	9.9000	9.5100	9.8300	-0.203%	62	691	+1,040.183%
2025-09-16	9.7500	9.8500	9.4800	9.8500	+3.684%	7	706	+1,037.868%
2025-09-15	9.5000	9.5000	9.5000	9.5000	+2.925%	1	704	+1,079.789%
2025-09-12	8.6500	9.4000	8.6500	9.2300	+1.876%	28	704	+1,114.301%
2025-09-11	9.0300	9.1200	8.9900	9.0600	+4.018%	10	706	+1,137.086%
2025-09-10	8.5500	8.7300	8.5500	8.7100	+16.133%	5	705	+1,186.797%
2025-09-05	7.5000	7.5000	7.5000	7.5000	+0.942%	1	703	+1,394.400%
2025-09-04	6.2600	7.4300	6.2600	7.4300	+13.957%	19	703	+1,408.479%
2025-09-03	6.8000	6.8000	6.5200	6.5200	-0.458%	6	704	+1,619.018%
2025-09-02	6.6500	6.6500	6.3100	6.5500	-10.884%	47	705	+1,611.145%
2025-08-29	7.6000	7.6000	7.3500	7.3500	-18.605%	10	707	+1,424.898%
2025-08-28	8.7500	9.0300	8.7300	9.0300	+5.862%	43	707	+1,141.196%
2025-08-27	8.4300	8.5300	8.4300	8.5300	-0.234%	11	704	+1,213.951%
2025-08-26	8.5500	8.5500	8.5500	8.5500	+3.511%	2	703	+1,210.877%
2025-08-25	8.2600	8.2600	8.2600	8.2600	-2.594%	2	701	+1,256.901%
2025-08-22	8.3400	8.4800	8.3400	8.4800	+22.899%	3	702	+1,221.698%
2025-08-21	7.0500	7.0500	6.9000	6.9000	-6.757%	18	700	+1,524.348%
2025-08-20	6.5400	7.4000	6.2500	7.4000	-10.303%	17	714	+1,414.595%
2025-08-19	8.2500	8.2500	8.2500	8.2500	-2.941%	1	699	+1,258.545%
2025-08-18	8.5000	8.5000	8.5000	8.5000	+1.190%	50	698	+1,218.588%
2025-08-15	8.8500	8.8500	8.4000	8.4000	-8.795%	18	748	+1,234.286%
2025-08-14	9.0500	9.2100	9.0500	9.2100	-2.021%	11	748	+1,116.938%
2025-08-13	9.3200	9.4300	9.1700	9.4000	+6.818%	59	748	+1,092.340%
2025-08-12	8.8000	8.8000	8.8000	8.8000	+26.801%	1	744	+1,173.636%
2025-08-07	7.2200	7.2200	6.9400	6.9400	+15.667%	2	743	+1,514.986%
2025-08-06	6.0000	6.0000	6.0000	6.0000	-11.765%	3	742	+1,768.000%
2025-08-05	6.9200	6.9200	6.6500	6.8000	-4.895%	50	745	+1,548.235%
2025-08-04	7.0000	7.1500	7.0000	7.1500	+8.333%	4	719	+1,467.552%
2025-08-01	6.0900	6.6000	5.9000	6.6000	-5.714%	15	715	+1,598.182%
2025-07-31	7.9000	7.9000	7.0000	7.0000	-15.663%	12	709	+1,501.143%
2025-07-30	8.6000	8.6500	8.2500	8.3000	+2.469%	21	720	+1,250.361%
2025-07-29	8.4400	8.4400	8.1000	8.1000	-2.410%	12	707	+1,283.704%
2025-07-28	8.2000	8.3000	8.1000	8.3000	+10.667%	65	710	+1,250.361%
2025-07-25	7.4400	7.5000	7.4400	7.5000	+1.078%	5	671	+1,394.400%
2025-07-23	7.5000	7.5000	7.4200	7.4200	-9.512%	13	676	+1,410.512%
2025-07-22	8.0000	8.2000	8.0000	8.2000	-7.345%	7	689	+1,266.829%
2025-07-21	8.8500	8.8500	8.8500	8.8500	0.000%	2	691	+1,166.441%
2025-07-18	8.9800	8.9800	8.8500	8.8500	-1.557%	5	691	+1,166.441%
2025-07-17	9.1500	9.1500	8.9500	8.9900	+5.146%	16	689	+1,146.719%
2025-07-16	8.1500	8.5500	8.1000	8.5500	-8.556%	27	683	+1,210.877%
2025-07-15	9.4500	9.4500	9.3500	9.3500	+11.045%	19	691	+1,098.717%
2025-07-14	8.4200	8.4200	8.4200	8.4200	-6.961%	2	688	+1,231.116%
2025-07-11	9.0500	9.0500	9.0500	9.0500	+3.429%	2	690	+1,138.453%
2025-07-10	9.0500	9.3000	8.7500	8.7500	+1.744%	12	690	+1,180.914%
2025-07-09	9.6100	9.6100	8.3500	8.6000	-0.578%	36	684	+1,203.256%
2025-07-08	8.2000	8.9000	8.2000	8.6500	+13.072%	33	684	+1,195.723%
2025-07-07	7.6000	7.7000	7.6000	7.6500	-11.047%	4	684	+1,365.098%
2025-07-03	8.8000	8.8000	8.6000	8.6000	+3.614%	7	684	+1,203.256%
2025-07-02	7.3500	8.4000	7.3500	8.3000	+11.111%	15	684	+1,250.361%
2025-07-01	7.0000	7.7000	7.0000	7.4700	-3.613%	17	672	+1,400.402%
2025-06-30	7.7500	7.7500	7.7500	7.7500	-2.516%	5	681	+1,346.194%
2025-06-27	8.2000	8.2000	7.9500	7.9500	+0.633%	8	676	+1,309.811%
2025-06-26	7.5000	7.9000	7.5000	7.9000	+11.268%	42	683	+1,318.734%
2025-06-25	7.0000	7.1600	7.0000	7.1000	0.000%	22	678	+1,478.592%
2025-06-24	6.9300	7.1000	6.8100	7.1000	+29.799%	36	698	+1,478.592%
2025-06-20	5.4700	5.4700	5.4700	5.4700	-9.885%	4	689	+1,948.995%
2025-06-18	6.0800	6.0800	6.0500	6.0700	-0.492%	121	797	+1,746.458%
2025-06-17	6.1000	6.1000	6.1000	6.1000	+1.498%	1	797	+1,737.377%
2025-06-16	5.5000	6.0100	5.5000	6.0100	+7.321%	340	798	+1,764.892%
2025-06-13	5.5500	5.6000	5.5500	5.6000	-10.543%	4	544	+1,901.429%
2025-06-11	6.2600	6.2600	6.2600	6.2600	+5.922%	1	545	+1,690.415%
2025-06-10	5.3900	5.9100	5.3900	5.9100	+12.144%	11	544	+1,796.447%
2025-06-09	5.0000	5.2700	4.7700	5.2700	+9.792%	122	539	+2,026.755%
2025-06-06	4.7500	4.8000	4.6600	4.8000	+6.667%	8	572	+2,235.000%
2025-06-05	4.4500	4.8300	4.2500	4.5000	+12.500%	143	574	+2,390.667%
2025-06-03	3.5000	4.0000	3.5000	4.0000	+13.314%	11	453	+2,702.000%
2025-06-02	3.5300	3.5300	3.5300	3.5300	+14.239%	1	452	+3,075.071%
2025-05-30	3.0000	3.0900	3.0000	3.0900	-17.380%	32	453	+3,527.184%
2025-05-29	3.8700	3.8700	3.7400	3.7400	-5.316%	11	458	+2,896.791%
2025-05-28	4.1000	4.1000	3.9500	3.9500	-1.250%	7	447	+2,737.468%
2025-05-27	4.0000	4.0000	4.0000	4.0000	+18.343%	1	440	+2,702.000%
2025-05-23	3.3800	3.3800	3.3800	3.3800	-12.887%	2	439	+3,215.976%
2025-05-22	3.8800	3.8800	3.8800	3.8800	-11.818%	5	439	+2,788.660%
2025-05-16	4.4000	4.4000	4.4000	4.4000	-3.930%	22	439	+2,447.273%
2025-05-14	4.5800	4.5800	4.5800	4.5800	+30.857%	1	434	+2,347.162%
2025-05-12	3.4000	3.7200	3.4000	3.5000	+52.174%	69	433	+3,102.286%
2025-05-09	2.3000	2.3000	2.3000	2.3000	-0.862%	2	449	+4,773.043%
2025-05-02	2.2100	2.3200	2.2100	2.3200	+11.005%	12	449	+4,731.034%
2025-05-01	2.0000	2.1400	1.9200	2.0900	+14.835%	27	453	+5,262.679%
2025-04-30	1.6300	1.8700	1.6300	1.8200	+1.676%	6	437	+6,058.242%
2025-04-29	1.9000	1.9000	1.7600	1.7900	-4.787%	6	437	+6,161.453%
2025-04-28	2.2000	2.2000	1.7900	1.8800	-6.468%	9	436	+5,861.702%
2025-04-25	2.0600	2.1200	1.9900	2.0100	+5.789%	220	436	+5,476.119%
2025-04-24	1.8400	1.9800	1.7300	1.9000	+21.795%	11	409	+5,798.947%
2025-04-23	1.5600	1.5600	1.5600	1.5600	+43.119%	1	409	+7,084.615%
2025-04-21	1.1400	1.1700	1.0500	1.0900	-9.917%	147	410	+10,182.569%
2025-04-16	1.1700	1.2100	1.1700	1.2100	-21.429%	2	289	+9,162.810%
2025-04-11	1.5300	1.5400	1.5300	1.5400	-0.645%	40	287	+7,177.922%
2025-04-10	1.7000	1.7600	1.2500	1.5500	+24.000%	51	287	+7,130.968%
2025-04-08	1.2500	1.2500	1.2500	1.2500	-13.194%	9	294	+8,866.400%
2025-04-07	2.0000	2.0000	1.4300	1.4400	-10.000%	51	294	+7,683.333%
2025-04-04	1.6000	1.6000	1.4000	1.6000	-31.915%	72	338	+6,905.000%
2025-04-03	2.9000	2.9000	2.3500	2.3500	-39.119%	3	309	+4,669.362%
2025-03-31	3.5000	3.8600	3.2500	3.8600	-2.278%	49	310	+2,803.627%
2025-03-28	4.0500	4.0500	3.9500	3.9500	-22.549%	6	355	+2,737.468%
2025-03-26	5.8000	5.8000	5.0000	5.1000	-15.141%	31	355	+2,097.647%
2025-03-25	6.0100	6.0100	6.0100	6.0100	-3.840%	1	378	+1,764.892%
2025-03-24	6.3100	6.3100	6.2500	6.2500	+12.208%	10	379	+1,693.280%
2025-03-21	5.4000	5.5700	5.3000	5.5700	-13.240%	274	375	+1,912.208%
2025-03-19	6.2600	6.4200	6.2200	6.4200	+5.766%	3	365	+1,645.794%
2025-03-14	5.7500	6.1000	5.7500	6.0700	+9.173%	68	364	+1,746.458%
2025-03-13	5.5600	5.5600	5.5600	5.5600	-11.040%	5	366	+1,915.827%
2025-03-10	4.9500	6.2500	4.9500	6.2500	-2.344%	116	366	+1,693.280%
2025-03-07	5.8500	6.8500	5.8500	6.4000	+9.029%	108	393	+1,651.250%
2025-03-06	6.4000	6.4000	5.8700	5.8700	-2.167%	26	342	+1,809.370%
2025-03-05	6.0000	6.0000	6.0000	6.0000	-5.063%	1	327	+1,768.000%
2025-03-04	5.4500	6.3200	5.4500	6.3200	-2.769%	11	327	+1,673.418%
2025-03-03	6.6500	6.9100	6.5000	6.5000	-9.722%	8	316	+1,624.308%
2025-02-28	6.8500	7.4200	6.7000	7.2000	-10.000%	132	316	+1,456.667%
2025-02-27	8.5000	8.5000	8.0000	8.0000	-17.526%	15	265	+1,301.000%
2025-02-26	9.9000	9.9000	9.7000	9.7000	+6.011%	2	276	+1,055.464%
2025-02-25	10.2000	10.2000	9.1500	9.1500	-13.188%	8	280	+1,124.918%
2025-02-24	10.5400	10.5400	10.5400	10.5400	-5.725%	2	280	+963.378%
2025-02-21	12.8000	12.8000	11.1800	11.1800	-16.505%	10	279	+902.504%
2025-02-19	13.3900	13.3900	13.3900	13.3900	+9.128%	1	279	+737.043%
2025-02-18	11.5000	12.3000	11.3000	12.2700	+14.140%	12	279	+813.447%
2025-02-11	10.7500	10.7500	10.7500	10.7500	+14.362%	1	267	+942.605%
2025-02-07	10.6000	10.6000	9.4000	9.4000	-7.843%	10	273	+1,092.340%
2025-02-06	10.3600	10.4000	10.2000	10.2000	+2.513%	9	270	+998.824%
2025-02-04	9.9500	9.9500	9.9500	9.9500	+2.577%	1	272	+1,026.432%
2025-02-03	8.9600	9.7000	8.9600	9.7000	-13.393%	3	272	+1,055.464%
2025-01-31	11.6000	12.0100	11.2000	11.2000	+13.131%	48	272	+900.714%
2025-01-29	9.9000	9.9000	9.9000	9.9000	-0.503%	1	277	+1,032.121%
2025-01-28	9.9400	9.9500	9.0100	9.9500	+3.109%	4	277	+1,026.432%
2025-01-27	11.0100	11.0100	9.0600	9.6500	-31.317%	23	278	+1,061.451%
2025-01-24	14.7500	14.7500	14.0500	14.0500	-7.015%	4	268	+697.722%
2025-01-23	15.1500	15.1600	15.1100	15.1100	+1.478%	3	267	+641.760%
2025-01-21	15.4700	15.4700	14.6400	14.8900	+17.894%	42	228	+652.720%
2025-01-15	12.6300	12.6300	12.6300	12.6300	+8.879%	1	228	+787.411%
2025-01-14	11.6000	11.6000	11.6000	11.6000	-4.290%	1	228	+866.207%
2025-01-10	11.4500	12.1200	11.4500	12.1200	-14.768%	10	228	+824.752%
2025-01-07	14.2200	14.2200	14.2200	14.2200	-5.389%	3	228	+688.186%
2025-01-06	14.5000	15.0900	14.5000	15.0300	+33.719%	25	228	+645.709%
2024-12-31	11.2400	11.2400	11.2400	11.2400	-2.005%	1	228	+897.153%
2024-12-30	11.4700	11.4700	11.4700	11.4700	-11.360%	5	228	+877.158%
2024-12-23	12.9400	12.9400	12.9400	12.9400	+12.522%	1	228	+766.151%
2024-12-20	11.5000	11.5000	11.5000	11.5000	+6.285%	1	229	+874.609%
2024-12-19	9.0500	11.0300	9.0500	10.8200	-24.861%	76	229	+935.860%
2024-12-18	14.4700	14.5900	13.9600	14.4000	+0.069%	21	232	+678.333%
2024-12-16	13.7500	14.3900	13.7500	14.3900	+15.120%	3	219	+678.874%
2024-12-13	13.0000	13.0000	12.5000	12.5000	+8.507%	8	219	+796.640%
2024-12-12	11.5200	11.5200	11.5200	11.5200	-6.189%	1	216	+872.917%
2024-12-11	12.2800	12.2800	12.2800	12.2800	+5.227%	1	216	+812.704%
2024-12-10	11.6700	11.6700	11.6700	11.6700	-8.110%	1	216	+860.411%
2024-12-05	12.7000	12.7000	12.7000	12.7000	-1.550%	15	215	+782.520%
2024-12-04	13.5700	13.5700	12.9000	12.9000	+8.131%	17	215	+768.837%
2024-12-03	11.9300	11.9300	11.9300	11.9300	+17.769%	1	216	+839.480%
2024-11-27	9.5500	10.1300	9.5200	10.1300	-9.554%	14	204	+1,006.417%
2024-11-22	11.2000	11.2000	11.2000	11.2000	+8.949%	2	204	+900.714%
2024-11-15	10.9000	11.3300	9.7300	10.2800	-23.569%	234	204	+990.272%
2024-11-12	14.0000	14.0000	13.4500	13.4500	-5.282%	144	101	+733.309%
2024-11-11	14.4200	14.7000	13.7300	14.2000	-15.476%	5	226	+689.296%
2024-11-08	16.8500	16.8500	16.8000	16.8000	-2.041%	206	223	+567.143%
2024-11-07	17.1500	17.1500	17.1500	17.1500	+26.662%	1	326	+553.528%
2024-11-04	13.5500	13.5500	13.5400	13.5400	-3.767%	10	327	+727.770%
2024-11-01	14.0700	14.0700	14.0700	14.0700	+9.070%	2	317	+696.588%
2024-10-31	13.4200	13.4200	12.9000	12.9000	-23.442%	2	317	+768.837%
2024-10-30	17.4000	17.4000	16.8500	16.8500	-6.648%	191	316	+565.163%
2024-10-25	18.0500	18.0500	18.0500	18.0500	+19.934%	190	143	+520.942%
2024-10-23	15.0500	15.0500	15.0400	15.0500	-13.006%	95	220	+644.718%
2024-10-17	18.1500	18.1500	17.3000	17.3000	+4.154%	180	133	+547.861%
2024-10-16	16.8000	16.8000	16.6100	16.6100	+1.590%	88	278	+574.774%
2024-10-15	16.5000	16.5000	16.3500	16.3500	-20.049%	36	190	+585.505%
2024-10-11	20.3000	20.4500	20.3000	20.4500	+5.959%	164	159	+448.068%
2024-10-10	19.3000	19.3500	19.3000	19.3000	-4.691%	69	236	+480.725%
2024-10-09	20.3000	20.3000	20.2500	20.2500	+9.164%	66	167	+453.481%
2024-10-08	18.5500	18.5500	18.5500	18.5500	-5.598%	1	233	+504.205%
2024-10-07	19.7000	19.7500	19.6500	19.6500	+2.397%	66	233	+470.382%
2024-10-04	19.6500	19.6500	19.1900	19.1900	+8.418%	126	167	+484.054%
2024-10-03	17.6500	17.7000	17.6500	17.7000	-4.839%	75	229	+533.220%
2024-10-02	16.6600	18.7000	16.6600	18.6000	+8.455%	107	154	+502.581%
2024-10-01	17.4000	17.4000	16.3000	17.1500	-6.386%	169	207	+553.528%
2024-09-30	18.3200	18.3200	18.3200	18.3200	-5.274%	2	41	+511.790%
2024-09-27	21.0000	21.0000	19.3400	19.3400	-8.124%	12	41	+479.524%
2024-09-26	21.2500	21.6200	20.4500	21.0500	+15.153%	11	42	+432.447%
2024-09-25	18.2700	18.2800	18.2700	18.2800	+3.569%	25	43	+513.129%
2024-09-24	17.3500	17.6500	16.5000	17.6500	+7.425%	59	19	+535.014%
2024-09-20	16.3500	16.4300	16.0000	16.4300	-8.824%	10	64	+582.167%
2024-09-19	18.0600	18.0600	18.0200	18.0200	+16.258%	2	62	+521.976%
2024-09-18	15.8900	15.8900	15.5000	15.5000	+0.194%	13	62	+623.097%
2024-09-17	16.5500	16.8800	15.4500	15.4700	0.000%	49	49	+624.499%