Dark

SOXL20270115C32
SOXL Jan 15 2027 32.00 Call (SOXL270115C00032000)
option OPRA

EOD

Aug 17, 2026

121.30+14.867%(+15.70)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	119.7000	121.3000	119.7000	121.3000	+14.867%	50	1,282	0.000%
2026-07-31	105.6000	105.6000	105.6000	105.6000	+54.861%	1	1,282	+14.867%
2026-07-29	73.2500	73.2500	68.1900	68.1900	-18.628%	5	1,282	+77.885%
2026-07-28	83.8000	83.8000	83.8000	83.8000	-33.030%	1	1,285	+44.749%
2026-07-23	125.1300	125.1300	125.1300	125.1300	-3.360%	1	1,286	-3.061%
2026-07-21	129.4800	129.4800	129.4800	129.4800	+25.794%	1	1,287	-6.318%
2026-07-17	102.9300	102.9300	102.9300	102.9300	-8.057%	2	1,286	+17.847%
2026-07-16	117.0700	117.0700	111.9500	111.9500	-14.063%	101	1,286	+8.352%
2026-07-15	130.2700	130.2700	130.2700	130.2700	-15.966%	1	1,337	-6.886%
2026-07-10	155.0200	155.0200	155.0200	155.0200	-31.062%	1	1,339	-21.752%
2026-06-25	224.8700	224.8700	224.8700	224.8700	+12.379%	4	1,339	-46.058%
2026-06-24	200.1000	200.1000	200.1000	200.1000	-25.213%	20	1,343	-39.380%
2026-06-22	268.2500	268.2500	267.5600	267.5600	+34.088%	4	1,343	-54.664%
2026-06-09	199.5400	199.5400	199.5400	199.5400	-2.995%	1	1,347	-39.210%
2026-06-04	205.7000	205.7000	205.7000	205.7000	-18.331%	1	1,347	-41.031%
2026-06-03	251.9000	251.9000	251.8700	251.8700	+29.164%	50	1,348	-51.840%
2026-05-28	195.0000	195.0000	195.0000	195.0000	-0.434%	3	1,398	-37.795%
2026-05-26	188.6500	195.8500	188.6500	195.8500	+19.713%	13	1,401	-38.065%
2026-05-22	163.9000	164.2300	163.6000	163.6000	+33.956%	75	1,410	-25.856%
2026-05-19	113.4800	122.1300	107.2000	122.1300	+2.424%	17	1,436	-0.680%
2026-05-18	119.2400	119.2400	119.2400	119.2400	-14.247%	7	1,436	+1.728%
2026-05-15	139.0500	139.0500	139.0500	139.0500	-11.910%	10	1,436	-12.765%
2026-05-14	157.8500	157.8500	157.8500	157.8500	+1.037%	3	1,473	-23.155%
2026-05-13	156.2300	156.2300	156.2300	156.2300	+7.338%	1	1,473	-22.358%
2026-05-12	145.5500	145.5500	145.5500	145.5500	-5.210%	1	1,473	-16.661%
2026-05-11	153.5500	153.5500	153.5500	153.5500	+6.175%	20	1,473	-21.003%
2026-05-08	137.2000	144.6200	136.9300	144.6200	+8.778%	30	1,494	-16.125%
2026-05-06	130.5000	132.9500	128.6400	132.9500	+18.241%	27	1,518	-8.763%
2026-05-05	110.2300	112.4400	110.2300	112.4400	+46.273%	31	1,541	+7.880%
2026-04-28	83.5900	83.5900	76.8700	76.8700	-17.557%	3	1,572	+57.799%
2026-04-27	93.2400	93.2400	93.2400	93.2400	-7.242%	8	1,573	+30.094%
2026-04-24	96.9200	100.5200	96.9200	100.5200	+15.104%	27	1,581	+20.673%
2026-04-23	80.3800	88.6000	80.3800	87.3300	+33.227%	44	1,583	+38.898%
2026-04-20	65.5500	65.5500	65.5500	65.5500	-1.871%	5	1,597	+85.050%
2026-04-17	65.9000	66.8000	65.9000	66.8000	+9.688%	4	1,597	+81.587%
2026-04-16	60.9000	60.9000	60.9000	60.9000	+11.620%	2	1,598	+99.179%
2026-04-14	54.5600	54.5600	54.5600	54.5600	+7.317%	1	1,600	+122.324%
2026-04-13	50.2000	50.8400	50.2000	50.8400	-0.314%	6	1,599	+138.592%
2026-04-10	51.0000	51.0000	51.0000	51.0000	+14.607%	1	1,599	+137.843%
2026-04-09	42.0000	44.5000	42.0000	44.5000	+9.904%	4	1,599	+172.584%
2026-04-08	40.1500	40.4900	40.1500	40.4900	+26.928%	2	1,600	+199.580%
2026-04-07	30.0000	31.9000	30.0000	31.9000	+29.412%	9	1,602	+280.251%
2026-03-31	21.6500	24.6500	21.6500	24.6500	+22.333%	8	1,604	+392.089%
2026-03-30	22.0000	22.0000	20.0000	20.1500	-24.813%	7	1,601	+501.985%
2026-03-20	26.8300	27.0000	26.7000	26.8000	-9.306%	8	1,602	+352.612%
2026-03-19	29.4000	29.6500	29.4000	29.5500	-7.656%	6	1,598	+310.491%
2026-03-18	32.0000	32.0000	32.0000	32.0000	+2.894%	2	1,600	+279.063%
2026-03-17	30.5000	31.1000	30.5000	31.1000	+0.323%	8	1,601	+290.032%
2026-03-16	31.0000	31.0000	31.0000	31.0000	+11.511%	10	1,599	+291.290%
2026-03-12	27.4000	27.8000	27.4000	27.8000	-10.611%	4	1,609	+336.331%
2026-03-10	31.1000	31.1000	31.1000	31.1000	+14.760%	2	1,609	+290.032%
2026-03-09	26.5200	27.1000	26.5200	27.1000	+6.693%	10	1,607	+347.601%
2026-03-06	25.4000	25.4000	25.4000	25.4000	-12.353%	8	1,608	+377.559%
2026-03-05	32.0200	32.0200	28.9800	28.9800	-9.097%	4	1,600	+318.565%
2026-03-04	31.5000	31.8800	31.5000	31.8800	+1.206%	4	1,601	+280.489%
2026-03-03	30.8000	31.5000	30.8000	31.5000	-13.343%	31	1,599	+285.079%
2026-03-02	36.3500	36.3500	36.3500	36.3500	-21.150%	3	1,569	+233.700%
2026-02-25	46.0700	46.1000	46.0700	46.1000	+5.323%	100	1,569	+163.124%
2026-02-24	45.0000	45.0000	43.7700	43.7700	+3.182%	50	1,569	+177.130%
2026-02-20	43.5000	43.5000	41.6000	42.4200	-1.874%	53	1,607	+185.950%
2026-02-18	43.2300	43.2300	43.2300	43.2300	+10.846%	47	1,635	+180.592%
2026-02-17	36.9900	39.0000	36.9900	39.0000	+6.267%	103	1,659	+211.026%
2026-02-06	34.5800	36.7000	34.5800	36.7000	+31.588%	279	1,699	+230.518%
2026-02-05	27.8900	27.8900	27.8900	27.8900	-10.119%	59	1,863	+334.923%
2026-02-04	31.6000	31.6000	27.4500	31.0300	-10.421%	27	1,911	+290.912%
2026-02-03	34.6400	34.6400	34.6400	34.6400	-15.595%	1	1,904	+250.173%
2026-02-02	39.3100	41.0400	39.3100	41.0400	-8.291%	3	1,905	+195.565%
2026-01-28	44.0000	44.7500	44.0000	44.7500	+10.795%	3	1,903	+171.061%
2026-01-27	40.0000	40.9900	40.0000	40.3900	+11.513%	101	1,905	+200.322%
2026-01-26	36.2200	36.2200	36.2200	36.2200	-3.900%	1	1,830	+234.898%
2026-01-23	37.9000	37.9000	37.6900	37.6900	-3.160%	2	1,830	+221.836%
2026-01-22	38.7100	38.9200	38.7100	38.9200	+5.847%	6	1,830	+211.665%
2026-01-21	38.5500	38.5500	36.6800	36.7700	+3.026%	4	1,832	+229.888%
2026-01-20	35.0000	35.7000	35.0000	35.6900	-0.084%	54	1,829	+239.871%
2026-01-16	36.6400	37.2700	35.7200	35.7200	-0.695%	38	1,846	+239.586%
2026-01-15	35.0000	35.9700	35.0000	35.9700	+23.396%	2	1,846	+237.225%
2026-01-14	29.0500	29.1500	29.0500	29.1500	-10.418%	40	1,847	+316.123%
2026-01-13	31.5000	32.5400	31.5000	32.5400	+8.467%	12	1,867	+272.772%
2026-01-09	29.7000	30.0000	29.6500	30.0000	+3.555%	5	1,866	+304.333%
2026-01-07	28.9700	28.9700	28.9700	28.9700	-2.128%	5	1,865	+318.709%
2026-01-06	29.3000	29.6000	28.7400	29.6000	+23.333%	172	1,867	+309.797%
2026-01-02	24.0800	24.0800	24.0000	24.0000	+14.558%	13	1,930	+405.417%
2025-12-31	20.9500	20.9500	20.9500	20.9500	-7.993%	2	1,941	+478.998%
2025-12-26	21.2500	22.7700	21.2500	22.7700	+4.690%	3	1,941	+432.718%
2025-12-24	21.8500	22.1000	21.7500	21.7500	+3.081%	12	1,939	+457.701%
2025-12-23	20.9500	21.1000	20.9500	21.1000	+3.788%	2	1,939	+474.882%
2025-12-19	20.3500	20.3500	20.3300	20.3300	+14.213%	2	1,940	+496.655%
2025-12-18	17.7500	17.8000	17.7500	17.8000	+14.322%	53	1,941	+581.461%
2025-12-17	15.5700	15.5700	15.5700	15.5700	-23.451%	1	1,961	+679.062%
2025-12-15	20.3400	20.3400	20.3400	20.3400	-19.286%	1	1,960	+496.362%
2025-12-10	25.2000	25.2000	25.2000	25.2000	+2.648%	14	1,961	+381.349%
2025-12-09	24.4300	24.5500	24.4300	24.5500	+7.205%	21	1,974	+394.094%
2025-12-03	22.9000	22.9000	22.9000	22.9000	+4.091%	1	1,975	+429.694%
2025-12-02	22.0000	22.0000	22.0000	22.0000	+14.583%	1	1,976	+451.364%
2025-11-28	19.2000	19.2000	19.2000	19.2000	+7.323%	8	1,977	+531.771%
2025-11-26	17.8900	17.8900	17.8900	17.8900	+12.445%	1	1,980	+578.032%
2025-11-24	14.1600	15.9100	14.1600	15.9100	+15.290%	106	1,980	+662.414%
2025-11-21	11.6300	14.0000	11.6300	13.8000	-2.405%	28	1,979	+778.986%
2025-11-20	18.5000	18.5000	13.5400	14.1400	-3.810%	8	1,995	+757.850%
2025-11-19	17.3000	17.3000	14.7000	14.7000	+1.379%	2	1,999	+725.170%
2025-11-18	14.5000	14.5000	14.5000	14.5000	-8.402%	1	1,999	+736.552%
2025-11-17	16.5000	16.5000	15.8300	15.8300	-17.337%	35	1,998	+666.267%
2025-11-13	21.3000	21.3000	19.1500	19.1500	-18.162%	5	2,027	+533.420%
2025-11-10	22.5000	23.4500	22.5000	23.4000	+17.000%	35	2,024	+418.376%
2025-11-07	18.7000	20.0000	17.5500	20.0000	-11.111%	21	2,009	+506.500%
2025-11-06	22.5000	22.5000	22.5000	22.5000	-11.868%	5	2,012	+439.111%
2025-11-05	23.5000	25.5500	23.5000	25.5300	+12.665%	3	2,012	+375.127%
2025-11-04	23.4800	23.4800	22.2700	22.6600	-12.645%	56	2,011	+435.305%
2025-11-03	25.8300	25.9400	25.8300	25.9400	+4.177%	46	2,018	+367.618%
2025-10-31	26.7000	26.7000	24.7000	24.9000	-1.969%	14	2,018	+387.149%
2025-10-30	25.4800	25.4800	25.4000	25.4000	-3.312%	11	2,027	+377.559%
2025-10-29	26.6500	26.9600	26.2700	26.2700	+8.509%	23	2,037	+361.743%
2025-10-28	24.2100	24.2100	24.2100	24.2100	-5.245%	5	2,039	+401.033%
2025-10-27	25.5500	25.5500	25.5500	25.5500	+19.170%	1	2,040	+374.755%
2025-10-24	21.7000	21.7000	21.4400	21.4400	+10.345%	5	2,040	+465.765%
2025-10-23	19.4300	19.4300	19.4300	19.4300	-1.220%	5	2,039	+524.292%
2025-10-21	19.9200	19.9200	19.6700	19.6700	-4.976%	2	2,039	+516.675%
2025-10-20	20.3900	20.7000	20.3900	20.7000	+9.235%	5	2,038	+485.990%
2025-10-17	18.3800	18.9800	18.3800	18.9500	-2.821%	43	2,039	+540.106%
2025-10-15	18.3700	19.5000	17.9500	19.5000	+14.773%	67	2,079	+522.051%
2025-10-14	16.5000	17.6000	16.5000	16.9900	+2.659%	21	2,079	+613.949%
2025-10-13	18.0000	18.0000	16.5500	16.5500	+6.774%	7	2,080	+632.931%
2025-10-10	18.0000	18.0000	15.5000	15.5000	-23.381%	44	2,079	+682.581%
2025-10-08	18.5400	20.2300	18.5300	20.2300	+14.943%	14	2,096	+499.605%
2025-10-07	20.6100	20.6100	17.6000	17.6000	-13.086%	14	2,100	+589.205%
2025-10-06	18.7500	20.6500	18.7500	20.2500	+20.036%	143	2,100	+499.012%
2025-10-03	17.5000	17.8000	16.4000	16.8700	-2.767%	91	2,090	+619.028%
2025-10-02	16.7000	17.3600	16.3500	17.3500	+23.224%	177	2,093	+599.135%
2025-10-01	14.0800	14.0800	14.0800	14.0800	+6.586%	2	2,045	+761.506%
2025-09-30	13.1800	13.3400	13.1500	13.2100	+0.304%	16	2,046	+818.244%
2025-09-29	13.6000	14.0300	13.1700	13.1700	+1.386%	84	2,049	+821.033%
2025-09-26	13.0500	13.0500	12.9900	12.9900	+3.920%	3	2,077	+833.795%
2025-09-25	11.1500	13.0500	11.1500	12.5000	-4.580%	49	2,077	+870.400%
2025-09-24	12.6300	13.1000	12.3700	13.1000	+1.550%	29	2,064	+825.954%
2025-09-23	13.8000	13.8000	12.8000	12.9000	-1.677%	51	2,081	+840.310%
2025-09-22	12.8500	13.2000	12.8000	13.1200	+9.607%	30	2,087	+824.543%
2025-09-19	11.8500	11.9700	11.5000	11.9700	-4.849%	55	2,099	+913.367%
2025-09-18	11.2500	12.7000	11.2500	12.5800	+25.800%	47	2,100	+864.229%
2025-09-17	10.2000	10.3500	10.0000	10.0000	-2.439%	28	2,098	+1,113.000%
2025-09-16	10.0000	10.2600	9.9200	10.2500	+5.128%	19	2,082	+1,083.415%
2025-09-15	9.6500	9.8300	9.5000	9.7500	+2.094%	35	2,085	+1,144.103%
2025-09-12	9.2000	9.5500	9.2000	9.5500	-0.313%	32	2,084	+1,170.157%
2025-09-11	9.2000	9.5800	9.2000	9.5800	+6.444%	242	2,058	+1,166.180%
2025-09-10	8.9000	9.2000	8.9000	9.0000	+12.500%	233	1,922	+1,247.778%
2025-09-09	7.9000	8.0000	7.9000	8.0000	+0.376%	200	1,808	+1,416.250%
2025-09-08	8.1000	8.2000	7.9700	7.9700	+2.706%	19	1,663	+1,421.957%
2025-09-05	7.7700	7.7800	7.7400	7.7600	+7.778%	22	1,654	+1,463.144%
2025-09-04	6.4700	7.2500	6.4700	7.2000	+6.038%	26	1,673	+1,584.722%
2025-09-03	7.0000	7.0000	6.7900	6.7900	-7.619%	14	1,680	+1,686.451%
2025-09-02	7.0500	7.3500	6.6500	7.3500	-2.520%	7	1,681	+1,550.340%
2025-08-29	8.2000	8.2000	7.5400	7.5400	-18.043%	12	1,677	+1,508.753%
2025-08-28	9.2700	9.2700	9.2000	9.2000	+4.190%	2	1,677	+1,218.478%
2025-08-27	8.8300	8.8300	8.8300	8.8300	+0.914%	2	1,676	+1,273.726%
2025-08-26	8.7300	8.8600	8.7300	8.7500	+1.863%	15	1,676	+1,286.286%
2025-08-25	8.5900	8.5900	8.5900	8.5900	-3.266%	1	1,681	+1,312.107%
2025-08-22	7.8000	9.0500	7.8000	8.8800	+22.992%	36	1,681	+1,265.991%
2025-08-20	7.4000	7.4000	6.5500	7.2200	-9.182%	39	1,675	+1,580.055%
2025-08-19	8.1000	8.3200	7.9100	7.9500	-8.830%	4	1,670	+1,425.786%
2025-08-18	8.6600	8.7200	8.6600	8.7200	-0.343%	10	1,669	+1,291.055%
2025-08-15	9.4600	9.4600	8.5200	8.7500	-10.348%	65	1,664	+1,286.286%
2025-08-14	9.6200	9.7600	9.6200	9.7600	+0.205%	5	1,643	+1,142.828%
2025-08-13	9.9000	9.9000	9.2900	9.7400	+7.863%	114	1,644	+1,145.380%
2025-08-12	8.4500	9.1000	8.4500	9.0300	+10.122%	28	1,613	+1,243.300%
2025-08-11	8.2000	8.2000	8.2000	8.2000	+6.910%	1	1,610	+1,379.268%
2025-08-08	7.4000	7.6700	7.4000	7.6700	+5.068%	63	1,609	+1,481.486%
2025-08-07	7.3500	7.8000	7.3000	7.3000	+10.106%	388	1,611	+1,561.644%
2025-08-06	6.6500	6.6500	6.1000	6.6300	-9.796%	39	1,641	+1,729.563%
2025-08-05	7.4500	7.4500	6.8500	7.3500	-0.676%	65	1,640	+1,550.340%
2025-08-04	7.3700	7.4000	7.3600	7.4000	+6.475%	12	1,646	+1,539.189%
2025-08-01	6.5900	6.9500	6.2500	6.9500	-4.402%	35	1,649	+1,645.324%
2025-07-31	8.4000	8.4000	7.0000	7.2700	-15.954%	130	1,652	+1,568.501%
2025-07-30	8.7500	8.7500	8.6500	8.6500	+1.170%	2	1,681	+1,302.312%
2025-07-29	9.0000	9.0000	8.3700	8.5500	+0.588%	49	1,681	+1,318.713%
2025-07-28	8.7000	8.7000	8.4000	8.5000	+13.333%	166	1,704	+1,327.059%
2025-07-25	7.5500	7.5700	7.5000	7.5000	-3.226%	50	1,711	+1,517.333%
2025-07-24	7.9500	7.9500	7.5500	7.7500	-3.125%	30	1,711	+1,465.161%
2025-07-23	7.7500	8.0000	7.5500	8.0000	-6.323%	82	1,711	+1,416.250%
2025-07-22	8.7000	8.7000	8.2000	8.5400	-8.955%	85	1,716	+1,320.375%
2025-07-21	9.6200	9.6200	9.3800	9.3800	0.000%	2	1,710	+1,193.177%
2025-07-18	9.3800	9.3800	9.3800	9.3800	+0.321%	1	1,709	+1,193.177%
2025-07-17	8.9000	9.3500	8.9000	9.3500	+2.747%	2	1,708	+1,197.326%
2025-07-16	8.2500	9.2500	8.0000	9.1000	-3.704%	5	1,713	+1,232.967%
2025-07-15	9.9100	9.9100	9.2800	9.4500	+10.785%	60	1,711	+1,183.598%
2025-07-14	8.7200	8.7200	8.3000	8.5300	-10.211%	194	1,687	+1,322.040%
2025-07-11	8.8000	9.5000	8.8000	9.5000	+0.105%	215	1,626	+1,176.842%
2025-07-10	9.4000	9.4900	9.2100	9.4900	+12.175%	5	1,411	+1,178.188%
2025-07-09	9.3000	9.3500	8.4600	8.4600	-4.837%	19	1,412	+1,333.806%
2025-07-08	8.7500	8.8900	8.6300	8.8900	+13.828%	18	1,402	+1,264.454%
2025-07-07	8.4800	8.6000	7.8100	7.8100	-13.222%	12	1,391	+1,453.137%
2025-07-03	8.8800	9.0000	8.7500	9.0000	+6.509%	34	1,369	+1,247.778%
2025-07-02	7.9000	8.7000	7.9000	8.4500	+8.612%	168	1,369	+1,335.503%
2025-07-01	8.0000	8.0000	7.7800	7.7800	-0.892%	15	1,213	+1,459.126%
2025-06-30	8.0300	8.0300	7.8500	7.8500	-0.254%	22	1,198	+1,445.223%
2025-06-27	7.8000	8.1700	7.4700	7.8700	-1.006%	59	1,186	+1,441.296%
2025-06-26	7.7200	8.0000	7.4500	7.9500	+5.859%	12	1,129	+1,425.786%
2025-06-25	7.2500	7.5100	7.2500	7.5100	+3.586%	30	1,126	+1,515.180%
2025-06-24	6.8300	7.2500	6.7800	7.2500	+20.833%	55	1,126	+1,573.103%
2025-06-23	6.0000	6.0000	6.0000	6.0000	+8.893%	1	1,127	+1,921.667%
2025-06-20	5.6500	6.0200	5.5100	5.5100	-11.840%	134	1,127	+2,101.452%
2025-06-18	6.3700	6.3700	6.2500	6.2500	0.000%	11	1,189	+1,840.800%
2025-06-16	6.2100	6.5400	6.0000	6.2500	+21.359%	59	1,189	+1,840.800%
2025-06-13	5.6500	5.6500	5.1500	5.1500	-20.769%	32	1,229	+2,255.340%
2025-06-11	6.4200	6.5000	6.4200	6.5000	+5.691%	9	1,235	+1,766.154%
2025-06-10	5.4700	6.1500	5.4700	6.1500	+12.226%	18	1,235	+1,872.358%
2025-06-09	5.2000	5.5000	5.1800	5.4800	+10.707%	136	1,236	+2,113.504%
2025-06-06	4.9800	4.9900	4.9500	4.9500	+10.491%	34	1,335	+2,350.505%
2025-06-05	4.7000	5.0700	4.4800	4.4800	-6.472%	12	1,340	+2,607.589%
2025-06-04	4.7900	4.8400	4.7600	4.7900	+15.422%	7	1,334	+2,432.359%
2025-06-03	4.1500	4.1500	4.1500	4.1500	+13.699%	5	1,331	+2,822.892%
2025-06-02	3.6500	3.6500	3.6500	3.6500	+5.491%	1	1,328	+3,223.288%
2025-05-30	2.8400	3.4700	2.8400	3.4600	-12.405%	54	1,327	+3,405.780%
2025-05-29	3.9000	3.9500	3.9000	3.9500	-3.659%	6	1,344	+2,970.886%
2025-05-28	4.1000	4.1000	4.1000	4.1000	+2.500%	2	1,339	+2,858.537%
2025-05-27	3.9000	4.0000	3.9000	4.0000	+13.960%	3	1,337	+2,932.500%
2025-05-23	3.2500	3.5100	3.2500	3.5100	-12.687%	268	1,326	+3,355.840%
2025-05-22	3.9500	4.0300	3.9500	4.0200	-13.548%	4	1,326	+2,917.413%
2025-05-21	4.2000	4.6500	4.2000	4.6500	+3.104%	2	1,327	+2,508.602%
2025-05-16	4.4300	4.5100	4.3000	4.5100	+4.884%	56	1,328	+2,589.579%
2025-05-15	4.3000	4.3000	4.3000	4.3000	-10.417%	1	1,328	+2,720.930%
2025-05-14	4.7300	4.8000	4.7000	4.8000	+26.984%	4	1,327	+2,427.083%
2025-05-13	4.0000	4.6200	3.7800	3.7800	+2.162%	516	1,327	+3,108.995%
2025-05-12	3.7000	3.7700	3.6500	3.7000	+42.308%	34	977	+3,178.378%
2025-05-09	2.6700	2.6800	2.5400	2.6000	-0.383%	14	983	+4,565.385%
2025-05-08	2.5000	2.6100	2.4800	2.6100	+13.478%	12	980	+4,547.510%
2025-05-07	2.2100	2.3000	2.2100	2.3000	+24.324%	2	976	+5,173.913%
2025-05-06	1.8500	1.8500	1.8500	1.8500	-18.142%	58	975	+6,456.757%
2025-05-05	2.2600	2.2600	2.2600	2.2600	-2.165%	1	1,033	+5,267.257%
2025-05-02	2.2900	2.4100	2.2900	2.3100	+7.442%	214	1,033	+5,151.082%
2025-05-01	2.1900	2.1900	2.0500	2.1500	+17.486%	7	1,045	+5,541.860%
2025-04-30	1.7000	1.9200	1.6900	1.8300	+2.235%	7	1,046	+6,528.415%
2025-04-29	1.9500	1.9600	1.7900	1.7900	-9.596%	13	1,045	+6,676.536%
2025-04-28	1.4400	2.1700	1.4400	1.9800	-5.714%	19	1,044	+6,026.263%
2025-04-25	2.0000	2.1800	2.0000	2.1000	+3.960%	118	1,036	+5,676.190%
2025-04-24	1.8200	2.0900	1.8200	2.0200	+19.527%	11	1,059	+5,904.950%
2025-04-23	1.7500	1.7500	1.6900	1.6900	+46.957%	7	1,059	+7,077.515%
2025-04-21	1.1900	1.2200	1.1000	1.1500	-20.690%	137	1,058	+10,447.826%
2025-04-17	1.4500	1.4500	1.4500	1.4500	+30.631%	5	925	+8,265.517%
2025-04-16	1.3100	1.3100	1.0100	1.1100	-34.706%	4	925	+10,827.928%
2025-04-15	1.7000	1.7000	1.7000	1.7000	-3.955%	4	924	+7,035.294%
2025-04-14	1.8000	1.8000	1.5700	1.7700	+11.321%	10	924	+6,753.107%
2025-04-11	1.6500	1.6500	1.5900	1.5900	+10.417%	50	922	+7,528.931%
2025-04-10	1.7100	1.7100	1.4400	1.4400	-34.545%	26	900	+8,323.611%
2025-04-09	1.3900	2.2000	1.3900	2.2000	+89.655%	52	899	+5,413.636%
2025-04-08	1.6400	1.6400	1.1600	1.1600	-23.684%	14	898	+10,356.897%
2025-04-04	1.5000	1.5900	1.2800	1.5200	-31.222%	234	897	+7,880.263%
2025-04-03	3.2900	3.2900	2.1700	2.2100	-46.098%	214	883	+5,388.688%
2025-04-02	4.1000	4.1000	4.1000	4.1000	+12.329%	5	829	+2,858.537%
2025-04-01	3.7500	3.7500	3.6500	3.6500	-5.685%	2	829	+3,223.288%
2025-03-31	3.9500	3.9500	3.5500	3.8700	-3.250%	41	829	+3,034.367%
2025-03-28	4.5500	4.6500	4.0000	4.0000	-16.667%	158	826	+2,932.500%
2025-03-27	4.7000	4.9200	4.7000	4.8000	-11.927%	10	827	+2,427.083%
2025-03-26	5.7800	5.7800	5.4500	5.4500	-13.492%	6	827	+2,125.688%
2025-03-25	6.3500	6.3500	6.2500	6.3000	-5.263%	80	826	+1,825.397%
2025-03-24	6.4000	6.6500	6.4000	6.6500	+14.655%	82	836	+1,724.060%
2025-03-21	5.5900	5.8000	5.4200	5.8000	-7.200%	250	796	+1,991.379%
2025-03-20	6.2500	6.2500	6.2500	6.2500	-10.458%	3	695	+1,840.800%
2025-03-19	6.4000	6.9800	6.4000	6.9800	0.000%	5	695	+1,637.822%
2025-03-17	6.5400	6.9800	6.4800	6.9800	+11.859%	10	693	+1,637.822%
2025-03-14	6.1000	6.2700	6.1000	6.2400	+16.636%	34	686	+1,843.910%
2025-03-13	5.5200	5.5200	4.8000	5.3500	-2.194%	69	647	+2,167.290%
2025-03-12	5.3200	5.6500	5.1400	5.4700	+3.795%	94	647	+2,117.550%
2025-03-11	5.0000	5.2700	5.0000	5.2700	+6.897%	3	637	+2,201.708%
2025-03-10	5.6400	5.6400	4.9000	4.9300	-24.848%	12	637	+2,360.446%
2025-03-07	6.4000	6.7500	6.0000	6.5600	+12.137%	14	637	+1,749.085%
2025-03-06	5.8500	5.8500	5.8500	5.8500	-6.400%	5	635	+1,973.504%
2025-03-04	5.9900	6.2500	5.9900	6.2500	-24.699%	11	635	+1,840.800%
2025-03-03	8.3000	8.3000	8.3000	8.3000	+12.619%	4	635	+1,361.446%
2025-02-28	7.6700	7.6700	6.9600	7.3700	-16.440%	106	635	+1,545.862%
2025-02-27	8.8200	8.8200	8.8200	8.8200	-9.072%	1	586	+1,275.283%
2025-02-25	10.2500	10.4000	9.7000	9.7000	-14.159%	19	587	+1,150.515%
2025-02-24	12.0300	12.0300	11.3000	11.3000	-13.740%	260	587	+973.451%
2025-02-20	13.1000	13.1000	13.1000	13.1000	-3.107%	4	327	+825.954%
2025-02-19	13.7500	13.7500	13.5100	13.5200	+9.297%	16	327	+797.189%
2025-02-18	11.9000	12.5500	11.9000	12.3700	+6.180%	16	332	+880.598%
2025-02-14	11.6500	11.6500	11.6500	11.6500	0.000%	6	330	+941.202%
2025-02-13	11.4800	11.6500	11.4800	11.6500	+5.909%	4	328	+941.202%
2025-02-10	11.0000	11.0000	11.0000	11.0000	+13.990%	1	328	+1,002.727%
2025-02-07	10.6000	10.6000	9.6500	9.6500	-13.839%	8	328	+1,156.995%
2025-02-05	10.5500	11.2000	10.5500	11.2000	+10.345%	3	328	+983.036%
2025-02-04	10.2000	10.2000	10.1500	10.1500	-0.976%	4	328	+1,095.074%
2025-02-03	9.0500	10.2500	9.0500	10.2500	-4.917%	72	326	+1,083.415%
2025-01-30	10.7000	10.7800	10.7000	10.7800	-3.232%	22	313	+1,025.232%
2025-01-28	10.3100	11.3700	10.3100	11.1400	+11.400%	3	313	+988.869%
2025-01-27	9.7200	10.0000	9.7200	10.0000	-31.034%	3	313	+1,113.000%
2025-01-24	15.4000	15.4000	14.5000	14.5000	-6.752%	4	314	+736.552%
2025-01-23	15.5500	15.5500	15.5500	15.5500	-8.205%	1	312	+680.064%
2025-01-22	17.0000	17.0000	16.9400	16.9400	+15.631%	10	311	+616.057%
2025-01-21	15.2500	15.2500	14.6500	14.6500	-2.007%	2	325	+727.986%
2025-01-17	15.7500	15.7500	14.8400	14.9500	+7.245%	12	325	+711.371%
2025-01-16	13.9400	13.9400	13.9400	13.9400	+5.686%	1	325	+770.158%
2025-01-15	13.1200	13.1900	13.1200	13.1900	+17.768%	2	324	+819.636%
2025-01-13	11.2000	11.2000	11.2000	11.2000	-7.438%	1	325	+983.036%
2025-01-10	12.0700	12.1100	12.0700	12.1000	-11.029%	40	325	+902.479%
2025-01-08	13.6000	13.6000	13.6000	13.6000	-2.509%	1	304	+791.912%
2025-01-07	14.4000	14.4000	13.9500	13.9500	+13.785%	4	304	+769.534%
2025-01-03	12.2600	12.2600	12.2600	12.2600	+15.770%	6	302	+889.396%
2025-01-02	10.5900	10.5900	10.5900	10.5900	-6.117%	5	305	+1,045.420%
2024-12-31	11.2800	11.2800	11.2800	11.2800	-9.032%	3	305	+975.355%
2024-12-27	12.8000	12.8000	12.4000	12.4000	-8.689%	14	305	+878.226%
2024-12-26	13.3600	13.5800	13.3600	13.5800	+2.336%	2	304	+793.225%
2024-12-24	13.2700	13.2700	13.2700	13.2700	+19.550%	1	303	+814.092%
2024-12-20	11.1000	11.1000	11.1000	11.1000	+2.022%	1	303	+992.793%
2024-12-19	11.3000	11.3000	10.8800	10.8800	-29.625%	2	302	+1,014.890%
2024-12-18	14.8000	15.4600	14.8000	15.4600	+6.621%	8	302	+684.605%
2024-12-17	14.0000	14.5000	14.0000	14.5000	+3.571%	33	301	+736.552%
2024-12-16	14.0000	14.5000	14.0000	14.0000	+5.581%	13	279	+766.429%
2024-12-13	13.0000	13.2600	12.6100	13.2600	+15.304%	40	279	+814.781%
2024-12-12	11.4400	11.5000	11.4400	11.5000	-3.361%	3	278	+954.783%
2024-12-11	11.9000	11.9000	11.9000	11.9000	+12.583%	7	275	+919.328%
2024-12-10	11.3600	11.3600	10.5700	10.5700	-12.136%	6	282	+1,047.588%
2024-12-09	12.0300	12.0300	12.0300	12.0300	-10.889%	1	281	+908.313%
2024-12-05	13.5000	13.5000	13.5000	13.5000	+3.053%	1	280	+798.519%
2024-12-02	12.5400	13.1000	12.5400	13.1000	+9.899%	31	279	+825.954%
2024-11-29	11.9200	11.9200	11.9200	11.9200	+14.176%	2	249	+917.617%
2024-11-27	10.4000	10.4700	10.4000	10.4400	-10.769%	18	231	+1,061.877%
2024-11-21	11.7000	11.7000	11.7000	11.7000	+8.434%	2	233	+936.752%
2024-11-20	11.4000	11.4000	10.5000	10.7900	-8.170%	6	233	+1,024.189%
2024-11-19	11.7700	12.2000	11.7500	11.7500	+3.070%	3	230	+932.340%
2024-11-18	10.9000	11.4000	10.9000	11.4000	+6.542%	2	227	+964.035%
2024-11-15	11.9400	11.9400	10.4700	10.7000	-17.692%	70	226	+1,033.645%
2024-11-13	12.9800	13.0000	12.9000	13.0000	-3.561%	3	218	+833.077%
2024-11-12	14.1500	14.1500	13.4800	13.4800	-5.602%	4	219	+799.852%
2024-11-11	15.0000	15.1000	14.2800	14.2800	-16.393%	28	215	+749.440%
2024-11-08	17.4800	17.4800	17.0800	17.0800	+30.084%	6	189	+610.187%
2024-11-04	13.1300	13.1300	13.1300	13.1300	-7.143%	18	186	+823.839%
2024-11-01	14.1400	14.1400	14.1400	14.1400	+7.365%	2	186	+757.850%
2024-10-31	13.6400	13.6400	13.1500	13.1700	-24.743%	3	185	+821.033%
2024-10-28	17.5400	17.5400	17.5000	17.5000	+3.858%	12	183	+593.143%
2024-10-25	16.8500	16.8500	16.8500	16.8500	+7.188%	4	171	+619.881%
2024-10-23	15.7200	15.7200	15.7200	15.7200	-6.982%	1	169	+671.628%
2024-10-22	16.9000	16.9000	16.9000	16.9000	-3.868%	1	168	+617.751%
2024-10-21	17.2500	17.5800	17.2500	17.5800	+2.031%	2	167	+589.989%
2024-10-16	17.2300	17.2300	17.2300	17.2300	-5.330%	1	165	+604.005%
2024-10-15	19.1500	19.1500	18.2000	18.2000	-20.350%	6	164	+566.484%
2024-10-14	22.4000	22.8500	22.0000	22.8500	+9.698%	107	158	+430.853%
2024-10-11	20.8300	20.8300	20.8300	20.8300	+11.093%	4	51	+482.333%
2024-10-02	18.7500	18.7500	18.7500	18.7500	-3.846%	1	49	+546.933%
2024-09-30	19.5000	19.5000	19.5000	19.5000	-5.109%	1	49	+522.051%
2024-09-27	19.9100	20.5500	19.9000	20.5500	-6.591%	22	48	+490.268%
2024-09-26	22.0000	22.0000	22.0000	22.0000	+20.614%	2	37	+451.364%
2024-09-25	18.2400	18.2400	18.2400	18.2400	+6.170%	2	38	+565.022%
2024-09-23	17.0900	17.1800	17.0900	17.1800	+4.820%	4	36	+606.054%
2024-09-20	16.3900	16.3900	16.3900	16.3900	-8.076%	2	32	+640.085%
2024-09-19	18.4600	18.4700	17.8100	17.8300	+13.350%	30	32	+580.314%
2024-09-16	16.0500	16.0500	15.7300	15.7300	0.000%	3	3	+671.138%