Dark

SOXL20270115C31
SOXL Jan 15 2027 31.00 Call (SOXL270115C00031000)
option OPRA

Inactive

Sep 22, 2026

117.52+64.594%(+46.12)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	108.5000	117.5200	108.5000	117.5200	+64.594%	6	240	0.000%
2026-09-15	71.4000	71.4000	71.4000	71.4000	+2.000%	45	248	+64.594%
2026-09-14	70.0000	70.0000	70.0000	70.0000	-25.500%	2	293	+67.886%
2026-09-09	90.9500	93.9600	90.9500	93.9600	-22.238%	30	296	+25.074%
2026-08-17	120.8300	120.8300	120.8300	120.8300	+41.058%	5	323	-2.739%
2026-08-03	85.6600	85.6600	85.6600	85.6600	-7.043%	1	318	+37.194%
2026-07-31	92.1500	92.1500	92.1500	92.1500	+8.030%	1	318	+27.531%
2026-07-30	86.5500	86.5500	85.3000	85.3000	-7.303%	7	318	+37.773%
2026-07-27	92.0200	92.0200	92.0200	92.0200	-6.673%	7	319	+27.711%
2026-07-17	98.6000	98.6000	98.6000	98.6000	-42.305%	1	319	+19.189%
2026-07-09	170.9000	170.9000	170.9000	170.9000	+15.833%	1	319	-31.235%
2026-07-02	147.5400	147.5400	147.5400	147.5400	-36.547%	2	317	-20.347%
2026-06-30	232.5200	232.5200	232.5200	232.5200	+10.566%	1	317	-49.458%
2026-06-12	210.3000	210.3000	210.3000	210.3000	+60.964%	2	320	-44.118%
2026-05-19	130.6500	130.6500	130.6500	130.6500	-16.916%	42	320	-10.050%
2026-05-14	159.1000	159.1000	157.2500	157.2500	+12.756%	2	362	-25.266%
2026-05-08	139.4600	139.4600	139.4600	139.4600	+6.296%	1	363	-15.732%
2026-05-06	131.2000	131.2000	131.2000	131.2000	+12.812%	2	364	-10.427%
2026-05-05	116.3000	116.3000	116.3000	116.3000	+20.207%	1	366	+1.049%
2026-04-30	96.3500	96.7500	96.3500	96.7500	-2.568%	2	366	+21.468%
2026-04-24	97.5000	100.6000	97.5000	99.3000	+11.976%	18	370	+18.348%
2026-04-23	85.9500	88.6800	85.9500	88.6800	+14.278%	3	374	+32.521%
2026-04-22	77.8600	77.8600	77.6000	77.6000	+16.692%	5	376	+51.443%
2026-04-17	66.5000	66.5000	66.5000	66.5000	+10.833%	1	376	+76.722%
2026-04-16	60.0000	60.0000	60.0000	60.0000	+13.636%	1	376	+95.867%
2026-04-13	52.8000	52.8000	52.8000	52.8000	+21.519%	1	377	+122.576%
2026-04-09	43.5700	43.5700	43.4500	43.4500	+47.039%	2	377	+170.472%
2026-04-07	29.5500	29.5500	29.5500	29.5500	-5.136%	1	376	+297.699%
2026-04-06	31.1500	31.1500	31.1500	31.1500	+7.414%	26	376	+277.271%
2026-04-01	29.0000	29.0000	29.0000	29.0000	+18.367%	1	376	+305.241%
2026-03-31	22.4200	24.5000	21.9500	24.5000	+21.588%	3	376	+379.673%
2026-03-30	21.0500	21.1000	20.1500	20.1500	-22.500%	4	376	+483.226%
2026-03-27	26.0000	26.0000	26.0000	26.0000	-4.657%	1	377	+352.000%
2026-03-26	29.5000	29.5000	27.2700	27.2700	-13.291%	6	376	+330.950%
2026-03-24	31.4500	31.4500	31.4500	31.4500	+1.452%	2	380	+273.672%
2026-03-23	30.7500	31.1300	30.7500	31.0000	+13.346%	3	380	+279.097%
2026-03-20	29.0500	30.9000	27.2500	27.3500	-8.528%	10	381	+329.689%
2026-03-19	29.8200	29.9000	29.8200	29.9000	-4.473%	2	382	+293.043%
2026-03-17	30.9000	31.3000	30.9000	31.3000	+13.488%	4	381	+275.463%
2026-03-12	27.5800	27.5800	27.5800	27.5800	-15.502%	10	381	+326.106%
2026-03-10	32.5000	32.9500	32.5000	32.6400	+4.348%	12	376	+260.049%
2026-03-03	31.2800	31.2800	31.2800	31.2800	-26.573%	1	376	+275.703%
2026-02-20	42.6000	42.6000	42.6000	42.6000	-6.374%	48	375	+175.869%
2026-02-18	45.5000	45.5000	45.5000	45.5000	+27.737%	1	423	+158.286%
2026-02-06	35.6200	35.6200	35.6200	35.6200	-10.950%	17	423	+229.927%
2026-02-02	40.0000	40.0000	40.0000	40.0000	+12.202%	1	440	+193.800%
2026-01-30	35.6500	35.6500	35.6500	35.6500	-20.424%	1	441	+229.649%
2026-01-28	44.9000	44.9000	44.8000	44.8000	+18.991%	2	440	+162.321%
2026-01-22	40.0000	40.0000	37.6500	37.6500	-7.607%	10	442	+212.138%
2026-01-21	40.7500	40.7500	40.7500	40.7500	+19.888%	2	450	+188.393%
2026-01-20	33.9000	33.9900	33.9000	33.9900	-6.105%	9	452	+245.749%
2026-01-16	36.2000	36.2000	36.2000	36.2000	+1.033%	1	459	+224.641%
2026-01-15	36.2500	36.2500	35.8300	35.8300	+20.437%	3	459	+227.993%
2026-01-14	29.8500	29.8500	29.7500	29.7500	-9.848%	2	461	+295.025%
2026-01-13	32.9500	33.0000	32.9500	33.0000	+16.156%	2	462	+256.121%
2026-01-07	28.4100	28.4100	28.4100	28.4100	+28.378%	2	461	+313.657%
2025-12-30	22.0800	22.1300	22.0800	22.1300	-1.688%	4	462	+431.044%
2025-12-29	21.2800	22.5100	21.0000	22.5100	+0.401%	4	463	+422.079%
2025-12-26	22.4200	22.4200	22.4200	22.4200	+8.888%	1	464	+424.175%
2025-12-23	20.5900	20.5900	20.5900	20.5900	-4.896%	1	464	+470.763%
2025-12-22	21.7000	21.8000	21.6500	21.6500	+12.060%	24	466	+442.818%
2025-12-19	19.3200	19.3200	19.3200	19.3200	+7.933%	1	466	+508.282%
2025-12-18	17.9500	17.9500	17.9000	17.9000	+14.744%	2	467	+556.536%
2025-12-17	15.7000	15.7000	15.6000	15.6000	-17.895%	7	469	+653.333%
2025-12-16	19.0000	19.0000	19.0000	19.0000	-2.564%	10	467	+518.526%
2025-12-15	19.5000	19.5000	19.5000	19.5000	-25.000%	15	461	+502.667%
2025-12-08	26.0000	26.0000	26.0000	26.0000	+6.470%	1	476	+352.000%
2025-12-03	23.3000	24.4200	23.3000	24.4200	+7.719%	5	478	+381.245%
2025-12-02	22.6700	22.6700	22.6700	22.6700	+11.951%	2	480	+418.394%
2025-11-28	20.1000	20.2500	20.1000	20.2500	+15.714%	8	480	+480.346%
2025-11-26	17.3000	17.5000	17.3000	17.5000	+5.740%	20	481	+571.543%
2025-11-25	13.8000	16.5500	13.8000	16.5500	+0.303%	61	481	+610.091%
2025-11-24	15.7800	16.5000	15.5000	16.5000	+19.134%	6	461	+612.242%
2025-11-21	13.1500	13.8500	12.0000	13.8500	+3.745%	32	461	+748.520%
2025-11-20	14.6000	14.6000	13.0000	13.3500	-11.531%	14	444	+780.300%
2025-11-19	16.0200	17.5700	15.0900	15.0900	-3.824%	6	437	+678.794%
2025-11-18	15.1500	15.6900	15.1500	15.6900	-4.037%	47	437	+649.012%
2025-11-17	16.3500	16.3500	16.3500	16.3500	-20.244%	2	390	+618.777%
2025-11-13	20.2000	20.5000	20.2000	20.5000	-13.429%	3	391	+473.268%
2025-11-10	23.6800	23.6800	23.6800	23.6800	+4.965%	5	389	+396.284%
2025-11-06	22.5600	22.5600	22.5600	22.5600	-14.868%	1	389	+420.922%
2025-11-05	25.6900	26.5000	25.6900	26.5000	+9.053%	54	389	+343.472%
2025-11-04	22.4000	24.7300	22.4000	24.3000	-9.598%	6	387	+383.621%
2025-10-29	27.0000	27.1400	26.8800	26.8800	+10.300%	8	388	+337.202%
2025-10-27	24.5800	24.5800	24.3700	24.3700	+10.974%	2	387	+382.232%
2025-10-24	21.9600	21.9600	21.9600	21.9600	+10.407%	1	387	+435.155%
2025-10-23	17.7000	19.8900	17.7000	19.8900	+17.484%	39	387	+490.850%
2025-10-22	16.9300	16.9300	16.9300	16.9300	-19.763%	1	351	+594.152%
2025-10-20	21.2000	21.2000	21.1000	21.1000	+12.533%	2	352	+456.967%
2025-10-17	18.7700	19.1700	18.7500	18.7500	-6.250%	4	352	+526.773%
2025-10-16	20.0000	20.0000	20.0000	20.0000	+8.696%	1	354	+487.600%
2025-10-15	18.5000	18.5000	18.4000	18.4000	+6.977%	38	355	+538.696%
2025-10-14	17.1800	17.2700	17.1800	17.2000	-6.318%	12	355	+583.256%
2025-10-13	18.2000	18.3600	18.2000	18.3600	+19.221%	3	354	+540.087%
2025-10-10	17.9600	17.9600	15.4000	15.4000	-14.063%	5	356	+663.117%
2025-10-07	20.4900	20.4900	17.9200	17.9200	-15.472%	23	379	+555.804%
2025-10-06	20.5500	21.2300	20.5500	21.2000	+23.256%	10	379	+454.340%
2025-10-03	17.1900	18.0000	17.1900	17.2000	-2.106%	274	383	+583.256%
2025-10-02	16.7200	17.5700	16.7200	17.5700	+31.119%	51	565	+568.867%
2025-09-26	13.4200	13.4200	13.3700	13.4000	+0.752%	6	605	+777.015%
2025-09-24	13.3000	13.3000	13.3000	13.3000	-5.674%	1	605	+783.609%
2025-09-23	14.2500	14.4800	13.9800	14.1000	+3.146%	36	606	+733.475%
2025-09-22	12.8700	13.6700	12.8700	13.6700	+11.957%	3	589	+759.693%
2025-09-19	12.2100	12.2100	12.2100	12.2100	-4.310%	1	590	+862.490%
2025-09-18	12.0000	13.2300	12.0000	12.7600	+23.285%	132	591	+821.003%
2025-09-17	10.4800	10.8800	10.3500	10.3500	-0.481%	11	612	+1,035.459%
2025-09-16	10.5000	10.5500	10.2500	10.4000	+2.463%	22	612	+1,030.000%
2025-09-15	9.9500	10.2000	9.9000	10.1500	+3.571%	7	606	+1,057.833%
2025-09-12	10.0500	10.0500	9.8000	9.8000	0.000%	4	607	+1,099.184%
2025-09-11	9.7500	9.8500	9.7200	9.8000	+5.832%	22	608	+1,099.184%
2025-09-10	9.3000	9.4200	9.1500	9.2600	+10.898%	480	602	+1,169.114%
2025-09-08	8.7000	8.7000	8.3500	8.3500	+2.454%	3	1,070	+1,307.425%
2025-09-05	7.9000	8.1500	7.9000	8.1500	+19.853%	2	1,071	+1,341.963%
2025-09-02	7.0000	7.0000	6.7300	6.8000	-12.484%	22	1,070	+1,628.235%
2025-08-29	7.6900	7.7700	7.6900	7.7700	-18.639%	4	1,091	+1,412.484%
2025-08-28	9.5000	9.6500	9.4500	9.5500	+3.804%	9	1,091	+1,130.576%
2025-08-27	9.1300	9.2000	9.1300	9.2000	+0.546%	2	1,088	+1,177.391%
2025-08-26	9.2000	9.3000	9.1500	9.1500	+3.507%	10	1,090	+1,184.372%
2025-08-25	8.8400	8.8400	8.8400	8.8400	-2.536%	1	1,081	+1,229.412%
2025-08-22	9.0000	9.2400	9.0000	9.0700	+16.881%	53	1,082	+1,195.700%
2025-08-21	7.7600	7.7600	7.7600	7.7600	+3.605%	1	1,029	+1,414.433%
2025-08-20	7.7000	7.7000	7.0200	7.4900	-9.759%	23	1,029	+1,469.025%
2025-08-19	8.6000	8.6000	8.1300	8.3000	-7.778%	3	1,038	+1,315.904%
2025-08-18	8.8800	9.0000	8.8800	9.0000	+0.897%	3	1,038	+1,205.778%
2025-08-15	9.4500	9.4500	8.9200	8.9200	-9.899%	308	1,040	+1,217.489%
2025-08-14	9.7500	9.9000	9.7500	9.9000	-3.883%	2	735	+1,087.071%
2025-08-13	10.0100	10.3000	9.6900	10.3000	+9.574%	24	735	+1,040.971%
2025-08-12	9.2000	9.4000	9.2000	9.4000	+18.537%	12	721	+1,150.213%
2025-08-11	8.6000	8.6000	7.9300	7.9300	-0.999%	5	711	+1,381.967%
2025-08-08	7.9900	8.0100	7.9300	8.0100	+2.561%	10	712	+1,367.166%
2025-08-07	7.8100	7.8100	7.8100	7.8100	+11.571%	1	708	+1,404.738%
2025-08-06	5.9000	7.0000	5.9000	7.0000	-7.285%	17	707	+1,578.857%
2025-08-04	7.4100	7.7000	7.4100	7.5500	+4.426%	37	714	+1,456.556%
2025-08-01	6.8500	7.5500	6.5700	7.2300	-5.366%	16	716	+1,525.450%
2025-07-31	8.3500	8.3500	7.3000	7.6400	-18.723%	19	713	+1,438.220%
2025-07-30	9.2000	9.4000	9.0700	9.4000	+3.297%	16	724	+1,150.213%
2025-07-29	9.2500	9.2500	9.1000	9.1000	+4.358%	9	716	+1,191.429%
2025-07-28	8.7200	8.7200	8.7200	8.7200	+7.654%	1	715	+1,247.706%
2025-07-25	7.7000	8.1000	7.7000	8.1000	+0.746%	17	714	+1,350.864%
2025-07-24	8.1000	8.1000	8.0400	8.0400	-1.951%	5	714	+1,361.692%
2025-07-23	8.1000	8.2000	7.9900	8.2000	-7.554%	13	714	+1,333.171%
2025-07-22	9.4300	9.4300	8.6400	8.8700	-9.026%	3	716	+1,224.915%
2025-07-21	9.7500	10.1000	9.5300	9.7500	+3.723%	77	714	+1,105.333%
2025-07-18	9.2700	9.4000	9.2700	9.4000	-1.674%	23	766	+1,150.213%
2025-07-17	9.5000	9.5700	9.5000	9.5600	+13.002%	5	766	+1,129.289%
2025-07-16	8.5500	8.5500	8.4600	8.4600	-13.761%	5	769	+1,289.125%
2025-07-15	10.0000	10.1000	9.8100	9.8100	+9.609%	8	773	+1,097.961%
2025-07-14	8.9500	8.9500	8.9500	8.9500	-8.673%	2	773	+1,213.073%
2025-07-11	9.4000	9.8000	9.4000	9.8000	-0.102%	15	774	+1,099.184%
2025-07-10	9.4500	9.8500	9.4500	9.8100	+3.919%	9	773	+1,097.961%
2025-07-09	9.4400	9.4400	9.4400	9.4400	+3.395%	1	770	+1,144.915%
2025-07-08	9.1300	9.1300	9.1300	9.1300	+12.025%	1	771	+1,187.185%
2025-07-07	8.2200	8.2200	8.1500	8.1500	-10.929%	12	771	+1,341.963%
2025-07-03	9.1500	9.1500	9.1500	9.1500	+1.667%	1	761	+1,184.372%
2025-07-02	8.0000	9.0000	6.8500	9.0000	+8.565%	22	761	+1,205.778%
2025-07-01	8.7000	8.7000	8.2900	8.2900	+3.367%	22	769	+1,317.612%
2025-06-30	8.0100	8.0200	8.0100	8.0200	+2.296%	9	789	+1,365.337%
2025-06-27	8.0000	8.0000	7.8400	7.8400	-5.542%	6	780	+1,398.980%
2025-06-26	8.2000	8.3000	7.9900	8.3000	+6.684%	17	779	+1,315.904%
2025-06-25	7.8300	7.8300	7.5300	7.7800	+3.733%	51	779	+1,410.540%
2025-06-24	7.6500	7.8500	7.2800	7.5000	+19.048%	38	786	+1,466.933%
2025-06-23	5.9100	6.4000	5.9100	6.3000	+2.773%	47	779	+1,765.397%
2025-06-20	6.1500	6.1500	6.1300	6.1300	-3.918%	40	743	+1,817.129%
2025-06-18	6.4100	6.4300	6.3700	6.3800	+3.740%	42	785	+1,742.006%
2025-06-16	5.8400	6.2000	5.8400	6.1500	+7.895%	3	785	+1,810.894%
2025-06-13	5.7000	5.7000	5.7000	5.7000	-14.925%	2	785	+1,961.754%
2025-06-12	6.7000	6.7000	6.7000	6.7000	+6.349%	5	784	+1,654.030%
2025-06-11	6.5500	6.5500	6.3000	6.3000	+4.132%	4	784	+1,765.397%
2025-06-10	6.0500	6.0500	6.0500	6.0500	+6.890%	1	780	+1,842.479%
2025-06-09	5.4300	5.8000	5.4300	5.6600	+13.883%	27	779	+1,976.325%
2025-06-06	4.7000	4.9700	4.7000	4.9700	+4.632%	18	758	+2,264.588%
2025-06-05	5.1500	5.2900	4.7100	4.7500	-4.040%	95	757	+2,374.105%
2025-06-04	4.8200	4.9500	4.8200	4.9500	+12.500%	19	716	+2,274.141%
2025-06-03	4.5000	4.5000	4.4000	4.4000	+17.333%	25	716	+2,570.909%
2025-06-02	3.7500	3.7500	3.7500	3.7500	+11.607%	3	696	+3,033.867%
2025-05-30	4.0000	4.0000	3.2900	3.3600	-25.333%	22	696	+3,397.619%
2025-05-29	4.5000	4.5000	4.5000	4.5000	+2.506%	7	706	+2,511.556%
2025-05-28	4.2900	4.3900	4.2900	4.3900	+4.524%	13	699	+2,576.993%
2025-05-27	4.0000	4.2000	4.0000	4.2000	+21.739%	8	696	+2,698.095%
2025-05-23	3.4500	3.4500	3.3800	3.4500	-17.464%	40	710	+3,306.377%
2025-05-22	4.0500	4.1800	4.0500	4.1800	-6.067%	4	710	+2,711.483%
2025-05-21	4.7000	4.7000	4.4500	4.4500	+7.748%	14	714	+2,540.899%
2025-05-19	4.1300	4.1300	4.1300	4.1300	-17.893%	2	714	+2,745.521%
2025-05-14	4.7800	5.0300	4.7800	5.0300	+8.172%	21	712	+2,236.382%
2025-05-13	4.6500	4.6500	4.6500	4.6500	+21.728%	4	697	+2,427.312%
2025-05-12	3.7000	3.8500	3.5800	3.8200	+46.923%	13	697	+2,976.440%
2025-05-09	2.6000	2.6000	2.6000	2.6000	-5.455%	10	692	+4,420.000%
2025-05-08	2.7500	2.7500	2.7500	2.7500	+16.525%	1	692	+4,173.455%
2025-05-05	2.3500	2.3600	2.3200	2.3600	+1.724%	15	691	+4,879.661%
2025-05-02	2.4500	2.5000	2.3200	2.3200	+10.476%	18	692	+4,965.517%
2025-05-01	2.2000	2.3000	2.1000	2.1000	+5.528%	21	687	+5,496.190%
2025-04-30	1.7400	1.9900	1.7400	1.9900	+10.556%	4	674	+5,805.528%
2025-04-29	1.9500	2.0500	1.8000	1.8000	-13.043%	25	674	+6,428.889%
2025-04-28	2.0800	2.2000	1.9100	2.0700	-5.046%	15	674	+5,577.295%
2025-04-25	2.2400	2.2600	2.1100	2.1800	+5.825%	16	671	+5,290.826%
2025-04-24	2.0100	2.1200	1.9000	2.0600	+14.444%	27	681	+5,604.854%
2025-04-23	1.8000	1.8000	1.8000	1.8000	+28.571%	1	673	+6,428.889%
2025-04-22	1.4200	1.4200	1.3900	1.4000	+26.126%	503	672	+8,294.286%
2025-04-21	1.1100	1.1100	1.1100	1.1100	-18.382%	1	176	+10,487.387%
2025-04-17	1.3900	1.3900	1.3600	1.3600	+0.741%	2	174	+8,541.176%
2025-04-16	1.5000	1.5000	1.3500	1.3500	-18.182%	4	174	+8,605.185%
2025-04-15	1.6500	1.6500	1.6500	1.6500	-5.714%	2	173	+7,022.424%
2025-04-11	1.7200	1.7500	1.6700	1.7500	+18.243%	30	171	+6,615.429%
2025-04-10	1.6500	1.6500	1.4800	1.4800	-32.420%	2	169	+7,840.541%
2025-04-09	1.5000	2.1900	1.4000	2.1900	+36.875%	6	169	+5,266.210%
2025-04-08	1.7800	1.7800	1.6000	1.6000	+1.911%	6	170	+7,245.000%
2025-04-07	1.1800	1.7500	1.1800	1.5700	+1.290%	10	175	+7,385.350%
2025-04-04	1.2800	1.5500	1.2800	1.5500	-37.751%	4	172	+7,481.935%
2025-04-03	3.1500	3.1500	2.4900	2.4900	-40.714%	4	172	+4,619.679%
2025-04-02	4.3800	4.3800	4.2000	4.2000	+17.978%	22	170	+2,698.095%
2025-04-01	3.5600	3.5600	3.5600	3.5600	-14.217%	1	180	+3,201.124%
2025-03-31	3.6800	4.1500	3.6200	4.1500	+1.467%	34	180	+2,731.807%
2025-03-28	4.4400	4.4400	4.0900	4.0900	-19.010%	36	183	+2,773.350%
2025-03-27	5.0200	5.0500	5.0200	5.0500	-5.253%	12	192	+2,227.129%
2025-03-26	5.8500	5.8500	5.2500	5.3300	-17.364%	14	182	+2,104.878%
2025-03-25	6.4500	6.4500	6.4500	6.4500	-3.875%	1	185	+1,722.016%
2025-03-24	6.7100	6.7100	6.7100	6.7100	+14.701%	4	185	+1,651.416%
2025-03-21	5.8000	5.8500	5.7500	5.8500	-11.364%	180	181	+1,908.889%
2025-03-19	6.6000	6.6000	6.6000	6.6000	+8.197%	10	251	+1,680.606%
2025-03-18	6.1000	6.1000	6.1000	6.1000	-3.937%	1	241	+1,826.557%
2025-03-14	6.0000	6.3500	6.0000	6.3500	+18.030%	166	240	+1,750.709%
2025-03-13	5.8600	5.8600	5.3800	5.3800	+1.509%	31	132	+2,084.387%
2025-03-11	5.6500	5.6500	4.9300	5.3000	-6.195%	214	132	+2,117.358%
2025-03-10	6.0000	6.0000	5.6500	5.6500	-17.878%	20	237	+1,980.000%
2025-03-07	5.8800	7.2500	5.8800	6.8800	+4.242%	34	251	+1,608.140%
2025-03-06	6.0300	6.6000	6.0300	6.6000	-9.216%	23	254	+1,680.606%
2025-03-05	6.3600	7.2700	6.3600	7.2700	+6.131%	27	254	+1,516.506%
2025-03-04	7.1900	7.5000	6.8500	6.8500	-3.249%	60	252	+1,615.620%
2025-03-03	8.1000	8.1000	7.0800	7.0800	-0.282%	8	253	+1,559.887%
2025-02-28	6.5900	7.1000	6.5900	7.1000	-11.250%	10	255	+1,555.211%
2025-02-27	9.2000	9.2000	7.9100	8.0000	-22.481%	24	252	+1,369.000%
2025-02-26	9.8000	10.3200	9.8000	10.3200	+6.722%	4	241	+1,038.760%
2025-02-25	9.7200	9.7200	9.6700	9.6700	-30.432%	6	237	+1,115.305%
2025-02-20	13.9000	13.9000	13.9000	13.9000	+25.113%	1	243	+745.468%
2025-02-10	10.9300	11.1100	10.9300	11.1100	+8.922%	4	245	+957.786%
2025-02-03	7.7500	10.2000	7.7500	10.2000	0.000%	72	242	+1,052.157%
2025-01-28	9.5000	10.2000	9.5000	10.2000	+6.250%	5	172	+1,052.157%
2025-01-27	11.7800	11.7800	9.6000	9.6000	-44.444%	20	167	+1,124.167%
2025-01-22	17.2500	17.2800	17.2500	17.2800	+10.769%	2	155	+580.093%
2025-01-21	15.6000	15.6000	15.6000	15.6000	+8.409%	15	156	+653.333%
2025-01-16	14.3900	14.3900	14.3900	14.3900	+6.593%	9	156	+716.678%
2025-01-15	13.5000	13.5000	13.4700	13.5000	0.000%	11	156	+770.519%
2025-01-08	13.5000	13.5000	13.5000	13.5000	-13.738%	3	145	+770.519%
2025-01-06	15.5000	15.6500	15.5000	15.6500	+34.798%	3	145	+650.927%
2025-01-03	11.6100	11.6100	11.6100	11.6100	-7.857%	2	144	+912.231%
2024-12-27	12.7800	12.7800	12.6000	12.6000	-7.011%	4	143	+832.698%
2024-12-24	13.7000	13.7000	13.5500	13.5500	-8.816%	2	145	+767.306%
2024-12-16	14.8600	14.8600	14.8600	14.8600	+8.944%	1	145	+690.848%
2024-12-13	13.7200	14.1500	13.6400	13.6400	+13.667%	20	145	+761.584%
2024-12-12	12.0000	12.0000	12.0000	12.0000	0.000%	1	143	+879.333%
2024-12-11	13.0000	13.0000	12.0000	12.0000	-11.111%	2	143	+879.333%
2024-12-09	13.5000	13.5000	13.5000	13.5000	+6.299%	1	143	+770.519%
2024-12-06	12.7000	12.7000	12.7000	12.7000	-6.960%	2	143	+825.354%
2024-12-04	13.6200	13.6500	13.6200	13.6500	+13.372%	13	143	+760.952%
2024-12-03	12.0400	12.0400	12.0400	12.0400	-7.881%	1	143	+876.080%
2024-12-02	13.0700	13.0700	13.0700	13.0700	+30.831%	1	144	+799.158%
2024-11-27	9.9000	9.9900	9.9000	9.9900	-19.435%	40	108	+1,076.376%
2024-11-26	12.4000	12.4000	12.4000	12.4000	-4.762%	1	108	+847.742%
2024-11-25	12.6500	13.0200	12.6500	13.0200	+13.514%	11	108	+802.611%
2024-11-20	11.4700	11.4700	11.4700	11.4700	-4.097%	1	97	+924.586%
2024-11-19	12.2000	12.2000	11.9600	11.9600	+5.189%	2	97	+882.609%
2024-11-18	10.8000	11.3700	10.7100	11.3700	+13.700%	3	96	+933.597%
2024-11-15	11.8500	11.8500	10.0000	10.0000	-25.373%	146	93	+1,075.200%
2024-11-14	13.5000	13.5500	13.4000	13.4000	+0.450%	11	80	+777.015%
2024-11-13	13.5500	13.5500	13.3400	13.3400	-8.253%	10	69	+780.960%
2024-11-12	15.1700	15.2300	14.5400	14.5400	-4.531%	3	69	+708.253%
2024-11-11	15.0600	15.2300	14.6300	15.2300	-5.404%	7	70	+671.635%
2024-11-06	16.1000	16.1000	16.1000	16.1000	+12.195%	4	69	+629.938%
2024-11-05	14.3500	14.3500	14.3500	14.3500	-8.307%	6	69	+718.955%
2024-10-23	15.6500	15.6500	15.6500	15.6500	-26.526%	1	66	+650.927%
2024-10-09	21.0000	21.3000	21.0000	21.3000	+12.105%	6	65	+451.737%
2024-10-07	19.7700	19.7700	19.0000	19.0000	-0.315%	4	65	+518.526%
2024-10-04	18.9400	19.8700	18.9300	19.0600	+6.719%	240	66	+516.579%
2024-10-01	19.4000	19.4000	17.8500	17.8600	-5.553%	11	12	+558.007%
2024-09-25	18.9100	18.9100	18.9100	18.9100	+13.098%	1	3	+521.470%
2024-09-20	17.6600	17.6600	16.7200	16.7200	-16.400%	4	3	+602.871%
2024-09-19	18.8200	20.0000	18.8200	20.0000	0.000%	2	2	+487.600%