Dark

SOXL20270115C300
SOXL Jan 15 2027 300.00 Call (SOXL270115C00300000)
option OPRA

EOD

Oct 1, 2026

10.40+9.474%(+0.90)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.0000	10.4000	9.0000	10.4000	+9.474%	60	1,410	0.000%
2026-09-30	8.8000	9.5000	8.7600	9.5000	+5.556%	135	1,404	+9.474%
2026-09-29	9.4000	9.7700	8.1500	9.0000	+9.756%	43	1,361	+15.556%
2026-09-28	9.4500	9.4500	6.9800	8.2000	-25.792%	59	1,344	+26.829%
2026-09-25	10.0000	11.3000	10.0000	11.0500	+17.428%	24	1,378	-5.882%
2026-09-24	8.2000	9.4100	7.6500	9.4100	+0.106%	260	1,371	+10.521%
2026-09-23	9.2000	9.5000	8.0000	9.4000	-6.931%	458	1,210	+10.638%
2026-09-22	7.8000	10.2500	7.6000	10.1000	+29.487%	114	996	+2.970%
2026-09-21	4.2500	7.9100	4.2500	7.8000	+90.244%	147	1,044	+33.333%
2026-09-18	3.5600	4.1000	3.2500	4.1000	+13.889%	41	1,003	+153.659%
2026-09-17	3.1700	3.6300	3.1000	3.6000	+44.000%	23	965	+188.889%
2026-09-16	2.6700	2.8700	2.5000	2.5000	+4.167%	6	962	+316.000%
2026-09-15	2.5800	2.6000	2.3000	2.4000	-7.336%	27	964	+333.333%
2026-09-14	2.3500	2.8000	2.3300	2.5900	-46.598%	92	943	+301.544%
2026-09-11	4.6500	5.0400	4.6500	4.8500	+5.206%	17	973	+114.433%
2026-09-10	4.8300	5.1000	4.6100	4.6100	-31.704%	17	960	+125.597%
2026-09-09	6.4000	6.8000	5.9500	6.7500	+3.846%	24	951	+54.074%
2026-09-08	6.0000	6.9000	5.5000	6.5000	+50.463%	29	942	+60.000%
2026-09-04	3.8000	4.3200	3.8000	4.3200	+45.946%	49	949	+140.741%
2026-09-03	2.7500	3.0000	2.6000	2.9600	-17.778%	18	949	+251.351%
2026-09-02	3.4200	3.7400	3.4200	3.6000	+13.208%	8	938	+188.889%
2026-09-01	2.0100	3.7000	2.0100	3.1800	-28.539%	82	930	+227.044%
2026-08-31	4.9500	5.0000	4.2400	4.4500	-16.038%	30	929	+133.708%
2026-08-28	5.7500	5.7500	5.3000	5.3000	-26.389%	18	923	+96.226%
2026-08-27	7.3800	7.3800	6.7300	7.2000	+15.385%	59	924	+44.444%
2026-08-26	6.7500	6.7500	5.9700	6.2400	+2.295%	4	934	+66.667%
2026-08-25	6.9500	6.9800	6.1000	6.1000	+2.007%	46	935	+70.492%
2026-08-24	6.2900	6.5500	5.8000	5.9800	-25.806%	114	938	+73.913%
2026-08-21	9.9700	9.9700	7.8800	8.0600	-5.951%	160	952	+29.032%
2026-08-20	8.1600	8.6000	8.1600	8.5700	-0.233%	212	843	+21.354%
2026-08-19	10.3400	10.3400	8.1400	8.5900	-12.168%	46	927	+21.071%
2026-08-18	12.6000	12.8000	9.7800	9.7800	-44.369%	92	917	+6.339%
2026-08-17	17.2900	18.3500	17.2000	17.5800	+19.592%	82	896	-40.842%
2026-08-14	16.5000	16.5000	14.4300	14.7000	-20.541%	115	916	-29.252%
2026-08-13	18.1000	20.0500	18.1000	18.5000	+1.370%	18	926	-43.784%
2026-08-12	18.0000	18.7000	18.0000	18.2500	+19.672%	42	951	-43.014%
2026-08-11	17.2800	17.5000	14.7000	15.2500	-17.568%	102	932	-31.803%
2026-08-10	22.0000	22.0000	18.5000	18.5000	-6.801%	151	956	-43.784%
2026-08-07	23.8600	24.1400	19.8500	19.8500	-13.129%	7	984	-47.607%
2026-08-06	20.1500	23.7600	19.8000	22.8500	+8.810%	19	981	-54.486%
2026-08-05	25.0000	26.2600	21.0000	21.0000	-20.755%	81	987	-50.476%
2026-08-04	20.9900	27.7000	20.9900	26.5000	+62.278%	339	973	-60.755%
2026-08-03	16.1500	16.3300	12.4000	16.3300	-8.258%	27	724	-36.314%
2026-07-31	21.0000	22.1600	16.8000	17.8000	+3.009%	50	717	-41.573%
2026-07-30	15.6000	19.0000	15.3600	17.2800	+35.000%	253	791	-39.815%
2026-07-29	16.5000	16.5000	12.8000	12.8000	-25.146%	100	797	-18.750%
2026-07-28	18.0000	18.0000	14.6200	17.1000	-21.379%	73	811	-39.181%
2026-07-27	27.4000	27.4000	20.1000	21.7500	-22.210%	207	794	-52.184%
2026-07-24	34.0000	34.0000	27.9600	27.9600	-28.308%	24	821	-62.804%
2026-07-23	37.7000	39.0000	35.1900	39.0000	-4.294%	63	830	-73.333%
2026-07-22	36.8700	41.5000	36.8700	40.7500	+5.707%	13	840	-74.479%
2026-07-21	35.7200	39.0000	34.5000	38.5500	+32.931%	235	869	-73.022%
2026-07-20	32.0000	33.0000	29.0000	29.0000	+0.173%	79	845	-64.138%
2026-07-17	23.4300	30.6600	21.0000	28.9500	-5.299%	263	848	-64.076%
2026-07-16	34.0000	35.0400	30.2700	30.5700	-27.301%	89	757	-65.980%
2026-07-15	50.4200	50.4200	36.0600	42.0500	-13.920%	32	705	-75.268%
2026-07-14	52.5000	52.5000	47.0200	48.8500	+13.605%	44	694	-78.710%
2026-07-13	46.7000	48.5000	41.0500	43.0000	-23.691%	43	693	-75.814%
2026-07-10	51.7000	58.5000	49.0000	56.3500	-1.140%	52	669	-81.544%
2026-07-09	62.2500	65.4500	57.0000	57.0000	+17.647%	81	648	-81.754%
2026-07-08	44.5000	48.6000	43.0000	48.4500	+18.171%	59	646	-78.535%
2026-07-07	45.0000	45.0000	37.0000	41.0000	-30.907%	149	719	-74.634%
2026-07-06	59.5200	65.8000	59.3400	59.3400	+16.353%	58	639	-82.474%
2026-07-02	63.0000	63.0000	45.0000	51.0000	-29.167%	77	610	-79.608%
2026-07-01	86.0000	87.0000	71.1500	72.0000	-31.812%	112	610	-85.556%
2026-06-30	92.4800	106.0000	92.4800	105.5900	+26.987%	33	586	-90.151%
2026-06-29	66.0500	83.1500	59.0000	83.1500	+14.060%	59	578	-87.492%
2026-06-26	77.0000	80.9500	72.0000	72.9000	-24.845%	67	545	-85.734%
2026-06-25	104.5000	105.0000	82.7400	97.0000	+4.301%	75	543	-89.278%
2026-06-24	81.2800	93.0000	72.2600	93.0000	+9.412%	45	518	-88.817%
2026-06-23	88.7800	98.0000	80.0000	85.0000	-35.075%	129	506	-87.765%
2026-06-22	132.3500	133.0000	125.8400	130.9200	+7.753%	115	471	-92.056%
2026-06-18	110.0000	122.4300	110.0000	121.5000	+32.266%	202	469	-91.440%
2026-06-17	93.0000	99.2000	86.5000	91.8600	+13.296%	40	469	-88.678%
2026-06-16	112.0000	112.0000	81.0800	81.0800	-27.672%	80	469	-87.173%
2026-06-15	107.6500	112.1000	104.2300	112.1000	+25.659%	177	0	-90.723%
2026-06-12	89.6000	93.6000	83.0000	89.2100	+9.099%	90	0	-88.342%
2026-06-11	63.3200	81.7700	62.7900	81.7700	+58.162%	118	0	-87.281%
2026-06-10	63.0000	66.0000	51.7000	51.7000	-17.937%	87	0	-79.884%
2026-06-09	79.2000	79.2000	45.0000	63.0000	-11.055%	38	0	-83.492%
2026-06-08	65.6900	76.0000	63.4800	70.8300	+36.212%	32	0	-85.317%
2026-06-05	77.5200	79.7900	52.0000	52.0000	-51.142%	119	0	-80.000%
2026-06-04	92.0000	106.4300	82.9500	106.4300	-8.589%	32	0	-90.228%
2026-06-03	114.3100	117.0500	103.0800	116.4300	+14.147%	67	0	-91.068%
2026-06-02	88.3100	103.0000	88.3100	102.0000	+27.500%	44	0	-89.804%
2026-06-01	73.3900	80.0000	73.3900	80.0000	+5.527%	3	0	-87.000%
2026-05-29	77.9700	79.0000	73.4500	75.8100	+3.849%	25	0	-86.281%
2026-05-28	64.0000	78.2500	64.0000	73.0000	+4.241%	34	0	-85.753%
2026-05-27	73.3900	73.5400	63.0000	70.0300	0.000%	47	0	-85.149%