Dark

SOXL20270115C30
SOXL Jan 15 2027 30.00 Call (SOXL270115C00030000)
option OPRA

EOD

Jun 30, 2026

239.80+21.319%(+42.14)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	231.0500	240.1900	231.0500	239.8000	+21.319%	8	7,487	0.000%
2026-06-29	197.6600	197.6600	197.6600	197.6600	+1.651%	1	7,487	+21.319%
2026-06-26	188.4800	194.4500	188.4800	194.4500	+1.700%	2	7,486	+23.322%
2026-06-24	203.0000	203.0000	191.2000	191.2000	-5.347%	5	7,486	+25.418%
2026-06-23	207.3000	210.1800	202.0000	202.0000	-23.115%	27	7,489	+18.713%
2026-06-22	272.5000	272.5000	261.8500	262.7300	+4.736%	6	7,498	-8.728%
2026-06-18	238.0000	256.0000	238.0000	250.8500	+21.654%	23	7,534	-4.405%
2026-06-17	221.5000	228.8000	206.2000	206.2000	-2.644%	9	7,534	+16.295%
2026-06-16	211.8000	211.8000	211.8000	211.8000	-13.727%	2	7,534	+13.220%
2026-06-15	235.4900	245.5000	235.4900	245.5000	+60.458%	14	7,550	-2.322%
2026-06-10	152.0000	153.0000	150.6800	153.0000	+11.273%	12	7,550	+56.732%
2026-06-09	201.1700	201.1700	137.5000	137.5000	-24.863%	14	7,553	+74.400%
2026-06-08	178.6500	190.8000	178.6500	183.0000	+3.390%	11	7,554	+31.038%
2026-06-05	190.0000	190.0000	172.4000	177.0000	-19.178%	17	7,555	+35.480%
2026-06-04	217.9600	220.0000	207.5700	219.0000	-13.793%	20	7,563	+9.498%
2026-06-03	251.5000	254.0400	251.5000	254.0400	+7.644%	32	7,562	-5.605%
2026-06-02	230.0000	236.0000	228.2000	236.0000	+19.252%	15	7,582	+1.610%
2026-06-01	195.5000	201.0000	195.5000	197.9000	+3.613%	12	7,597	+21.172%
2026-05-29	206.7200	206.7200	191.0000	191.0000	-4.500%	2	7,598	+25.550%
2026-05-28	200.0000	200.0000	200.0000	200.0000	+8.126%	1	7,600	+19.900%
2026-05-27	184.9700	184.9700	184.9700	184.9700	-6.406%	2	7,600	+29.643%
2026-05-26	182.5400	197.6300	182.5400	197.6300	+19.979%	191	7,598	+21.338%
2026-05-22	159.1500	166.2100	159.1500	164.7200	+10.550%	13	7,698	+45.580%
2026-05-21	146.0000	149.0000	144.1100	149.0000	+4.561%	3	7,700	+60.940%
2026-05-20	142.5000	142.5000	142.5000	142.5000	+18.750%	20	7,700	+68.281%
2026-05-19	118.3500	120.0000	118.3500	120.0000	0.000%	5	7,721	+99.833%
2026-05-18	124.4800	125.2600	116.7500	120.0000	-13.731%	11	7,721	+99.833%
2026-05-15	140.2200	140.6900	139.1000	139.1000	-12.262%	12	7,721	+72.394%
2026-05-14	158.8700	161.1300	158.5400	158.5400	+0.335%	62	7,755	+51.255%
2026-05-13	155.8500	158.6800	155.0000	158.0100	+25.206%	33	7,793	+51.763%
2026-05-12	145.4600	145.4600	126.2000	126.2000	-21.858%	8	7,793	+90.016%
2026-05-11	158.8000	161.5000	158.8000	161.5000	+8.901%	8	7,793	+48.483%
2026-05-08	138.0000	148.3000	138.0000	148.3000	+18.640%	17	7,813	+61.699%
2026-05-07	129.0000	129.0000	121.6400	125.0000	-8.892%	14	7,817	+91.840%
2026-05-06	130.0000	137.2000	125.6900	137.2000	+15.294%	106	7,812	+74.781%
2026-05-05	112.0000	119.0000	112.0000	119.0000	+17.810%	33	7,812	+101.513%
2026-05-04	98.4200	101.0100	98.4200	101.0100	-1.722%	6	7,818	+137.402%
2026-05-01	101.2300	102.7800	100.0000	102.7800	+3.818%	3	7,821	+133.314%
2026-04-30	94.0000	99.0700	94.0000	99.0000	+11.877%	6	7,821	+142.222%
2026-04-29	88.4900	88.4900	88.4900	88.4900	+10.613%	1	7,822	+170.991%
2026-04-28	86.3000	86.3000	80.0000	80.0000	-16.010%	4	7,828	+199.750%
2026-04-27	100.5800	100.5800	91.6600	95.2500	-5.487%	28	7,829	+151.759%
2026-04-24	100.0000	101.9200	94.5000	100.7800	+21.862%	125	7,835	+137.944%
2026-04-23	86.9500	89.4000	82.7000	82.7000	+4.684%	26	7,834	+189.964%
2026-04-22	76.3000	79.0000	74.2000	79.0000	+8.219%	162	7,860	+203.544%
2026-04-21	71.5400	73.0000	69.0900	73.0000	+4.885%	77	7,969	+228.493%
2026-04-20	70.0000	70.0000	66.0000	69.6000	+2.203%	51	7,969	+244.540%
2026-04-17	66.6500	68.1100	66.0000	68.1000	+9.486%	226	7,973	+252.129%
2026-04-16	59.4500	63.2000	59.4500	62.2000	+4.188%	137	8,093	+285.531%
2026-04-15	58.2000	59.7000	54.9500	59.7000	+0.421%	655	8,335	+301.675%
2026-04-14	55.2500	59.5000	55.2000	59.4500	+8.091%	255	8,862	+303.364%
2026-04-13	50.6000	55.2500	50.6000	55.0000	+6.178%	142	8,971	+336.000%
2026-04-10	50.0000	52.8500	50.0000	51.8000	+9.932%	48	9,052	+362.934%
2026-04-09	43.5400	47.1200	43.5400	47.1200	+9.581%	3,617	9,482	+408.913%
2026-04-08	41.9800	43.2000	39.5800	43.0000	+34.796%	361	10,895	+457.674%
2026-04-07	30.1500	32.5000	30.1500	31.9000	+1.270%	4	11,019	+651.724%
2026-04-06	31.5000	31.8500	30.5600	31.5000	+4.616%	12	11,020	+661.270%
2026-04-02	26.5000	30.1100	25.0000	30.1100	+0.100%	36	11,037	+696.413%
2026-04-01	27.3500	30.6000	27.3500	30.0800	+15.692%	65	11,037	+697.207%
2026-03-31	21.7300	26.0000	21.7300	26.0000	+29.676%	61	11,075	+822.308%
2026-03-30	24.1500	24.1500	19.2700	20.0500	-19.153%	4,555	11,049	+1,096.010%
2026-03-27	26.0000	26.1000	24.6700	24.8000	-8.114%	106	7,710	+866.935%
2026-03-26	31.2000	31.2000	26.9900	26.9900	-20.618%	31	7,672	+788.477%
2026-03-25	32.3000	34.7200	32.3000	34.0000	+5.787%	13	7,653	+605.294%
2026-03-24	29.3000	33.1500	29.3000	32.1400	+3.544%	61	7,656	+646.111%
2026-03-23	32.8000	32.8000	30.5500	31.0400	+12.058%	7	7,663	+672.552%
2026-03-20	29.3100	30.9500	27.5900	27.7000	-10.472%	21	7,668	+765.704%
2026-03-19	27.0000	30.9400	26.9700	30.9400	-2.551%	18	7,653	+675.048%
2026-03-18	32.0000	33.2500	31.7500	31.7500	-0.812%	25	7,649	+655.276%
2026-03-17	32.3500	32.3500	31.6100	32.0100	+0.251%	9	7,642	+649.141%
2026-03-16	31.3900	32.0800	31.3900	31.9300	+12.271%	3	7,635	+651.018%
2026-03-13	30.3500	31.2000	28.0200	28.4400	-0.211%	13	7,635	+743.179%
2026-03-12	30.3000	30.3000	28.0000	28.5000	-15.153%	36	7,637	+741.404%
2026-03-11	33.7500	34.5000	33.4400	33.5900	-3.199%	36	7,615	+613.903%
2026-03-10	34.2000	34.7000	34.2000	34.7000	+22.183%	2	7,606	+591.066%
2026-03-09	25.2500	28.4000	24.0000	28.4000	+6.447%	142	7,606	+744.366%
2026-03-06	28.0000	30.8900	26.0000	26.6800	-15.570%	103	7,604	+798.801%
2026-03-05	32.5300	32.5300	29.0000	31.6000	-7.467%	37	7,535	+658.861%
2026-03-04	32.7700	34.1500	32.6000	34.1500	+4.434%	21	7,518	+602.196%
2026-03-03	32.0000	32.7000	29.7900	32.7000	-14.977%	50	7,509	+633.333%
2026-02-27	39.4900	39.4900	38.4600	38.4600	-1.385%	42	7,482	+523.505%
2026-02-26	43.5900	43.5900	38.3400	39.0000	-18.033%	13	7,445	+514.872%
2026-02-25	47.6200	47.7500	46.6500	47.5800	+5.429%	19	7,438	+403.993%
2026-02-24	44.5000	45.7500	44.2100	45.1300	+4.710%	65	7,438	+431.354%
2026-02-20	43.0400	43.1000	43.0000	43.1000	+8.020%	22	7,392	+456.381%
2026-02-19	40.8300	40.8300	39.9000	39.9000	-3.390%	6	7,392	+501.003%
2026-02-18	41.3000	41.3000	41.3000	41.3000	+6.995%	85	7,390	+480.630%
2026-02-17	38.6500	38.6500	37.0400	38.6000	-8.183%	53	7,305	+521.244%
2026-02-13	39.9700	42.4500	39.8300	42.0400	+6.430%	15	7,265	+470.409%
2026-02-12	45.5500	45.5800	39.5000	39.5000	-11.136%	55	7,265	+507.089%
2026-02-11	41.6000	44.9000	41.5000	44.4500	+13.538%	180	7,264	+439.483%
2026-02-10	40.1500	40.1500	39.1500	39.1500	-4.535%	4	7,303	+512.516%
2026-02-09	38.4600	41.0100	38.4600	41.0100	+6.575%	29	7,303	+484.735%
2026-02-06	35.5000	38.4800	35.5000	38.4800	+26.081%	14	7,310	+523.181%
2026-02-05	31.0000	32.0000	29.3000	30.5200	-3.111%	73	7,312	+685.714%
2026-02-04	36.0000	36.0000	28.0000	31.5000	-15.209%	90	7,304	+661.270%
2026-02-03	38.3000	38.3000	34.8800	37.1500	-10.482%	15	7,269	+545.491%
2026-02-02	38.0000	42.5500	38.0000	41.5000	+8.924%	22	7,277	+477.831%
2026-01-30	38.1000	38.1000	38.1000	38.1000	-16.993%	1	7,274	+529.396%
2026-01-29	47.0000	47.1500	39.5000	45.9000	-0.217%	136	7,274	+422.440%
2026-01-28	45.0000	46.0500	44.2000	46.0000	+10.817%	160	7,368	+421.304%
2026-01-27	39.0200	42.2500	39.0200	41.5100	+12.068%	121	7,381	+477.692%
2026-01-26	37.7000	37.7000	36.7500	37.0400	-0.910%	59	7,414	+547.408%
2026-01-23	37.1100	37.3800	37.1100	37.3800	-6.010%	15	7,367	+541.520%
2026-01-22	42.2500	42.2500	39.3000	39.7700	-0.025%	18	7,367	+502.967%
2026-01-21	39.0000	40.8000	37.7400	39.7800	+7.137%	47	7,370	+502.815%
2026-01-20	33.7300	37.1300	33.7300	37.1300	+0.351%	14	7,371	+545.839%
2026-01-16	37.5000	38.0000	36.1500	37.0000	+6.352%	107	7,362	+548.108%
2026-01-15	35.0000	37.0800	34.5500	34.7900	+8.889%	72	7,362	+589.279%
2026-01-14	31.8300	31.9500	30.8300	31.9500	-3.094%	16	7,372	+650.548%
2026-01-13	32.1000	33.8500	32.0500	32.9700	+4.667%	44	7,361	+627.328%
2026-01-12	30.1500	31.7500	30.1500	31.5000	+0.800%	48	7,365	+661.270%
2026-01-09	29.3000	31.4800	29.2500	31.2500	+15.527%	152	7,387	+667.360%
2026-01-08	28.5100	28.5100	26.3600	27.0500	-5.585%	106	7,444	+786.506%
2026-01-07	29.0000	29.3300	28.6500	28.6500	-7.131%	4	7,424	+736.998%
2026-01-06	29.0000	31.0000	29.0000	30.8500	+15.112%	106	7,424	+677.310%
2026-01-05	27.8000	28.4000	26.5000	26.8000	+4.688%	241	7,447	+794.776%
2026-01-02	23.5000	26.0000	23.5000	25.6000	+20.755%	375	7,543	+836.719%
2025-12-31	21.9000	21.9000	21.1000	21.2000	-4.719%	87	7,677	+1,031.132%
2025-12-30	22.2000	23.0000	22.2000	22.2500	+0.451%	50	7,677	+977.753%
2025-12-29	21.9500	22.1500	21.6300	22.1500	-3.233%	19	7,707	+982.619%
2025-12-26	22.8000	23.1500	22.7000	22.8900	+2.188%	14	7,709	+947.619%
2025-12-24	22.5500	22.8000	22.4000	22.4000	+0.179%	36	7,729	+970.536%
2025-12-23	22.3000	22.3600	22.0500	22.3600	+0.721%	10	7,729	+972.451%
2025-12-22	23.0000	23.0000	21.9500	22.2000	+7.246%	89	7,734	+980.180%
2025-12-19	20.0000	21.3100	20.0000	20.7000	+11.590%	30	7,681	+1,058.454%
2025-12-18	17.9000	19.5600	17.9000	18.5500	+12.017%	101	7,687	+1,192.722%
2025-12-17	19.9000	19.9000	16.1400	16.5600	-16.992%	191	7,745	+1,348.068%
2025-12-16	20.0000	20.0000	19.6000	19.9500	-2.683%	3	7,611	+1,102.005%
2025-12-15	21.9900	22.0000	20.4000	20.5000	-2.381%	98	7,612	+1,069.756%
2025-12-12	24.8800	24.8800	20.8400	21.0000	-18.794%	13	7,643	+1,041.905%
2025-12-11	25.8500	25.8600	23.1500	25.8600	-5.792%	38	7,641	+827.301%
2025-12-10	26.2000	27.9000	26.1400	27.4500	+5.985%	36	7,669	+773.588%
2025-12-09	25.6500	26.0000	25.6500	25.9000	0.000%	57	7,676	+825.869%
2025-12-08	26.2300	26.6000	25.7700	25.9000	+1.569%	82	7,690	+825.869%
2025-12-05	25.5600	26.5200	24.6500	25.5000	+6.695%	132	7,690	+840.392%
2025-12-04	24.0000	24.5000	23.5000	23.9000	-3.823%	34	7,660	+903.347%
2025-12-03	22.8800	24.8500	22.8400	24.8500	+7.066%	129	7,664	+864.990%
2025-12-02	23.2500	23.5000	22.6800	23.2100	+8.610%	42	7,760	+933.175%
2025-12-01	20.8100	21.3700	20.6200	21.3700	+11.013%	86	7,787	+1,022.134%
2025-11-28	20.0000	20.5000	19.2500	19.2500	-2.778%	20	7,841	+1,145.714%
2025-11-26	17.8000	20.1000	17.7000	19.8000	+17.299%	269	7,847	+1,111.111%
2025-11-25	15.7500	16.8800	14.5000	16.8800	-0.706%	161	7,847	+1,320.616%
2025-11-24	14.8500	17.0000	14.8500	17.0000	+22.302%	127	7,730	+1,310.588%
2025-11-21	13.4000	15.0000	11.8000	13.9000	+3.731%	379	7,746	+1,625.180%
2025-11-20	18.7500	19.3000	13.3500	13.4000	-21.683%	602	7,581	+1,689.552%
2025-11-19	16.4300	18.1800	16.4300	17.1100	+8.291%	43	7,420	+1,301.520%
2025-11-18	16.2000	17.0000	15.0000	15.8000	-8.934%	319	7,409	+1,417.722%
2025-11-17	19.5500	19.5500	16.4000	17.3500	-9.494%	275	7,333	+1,282.133%
2025-11-14	16.4000	20.7000	16.4000	19.1700	-2.194%	411	7,310	+1,150.913%
2025-11-13	22.2100	22.2100	18.3000	19.6000	-14.894%	59	7,360	+1,123.469%
2025-11-12	23.0300	23.0300	23.0300	23.0300	+4.682%	5	7,363	+941.251%
2025-11-11	23.0000	23.0000	21.5500	22.0000	-9.465%	59	7,363	+990.000%
2025-11-10	24.1600	24.3900	24.0900	24.3000	+15.659%	12	7,363	+886.831%
2025-11-07	19.7000	21.0500	18.0000	21.0100	-10.596%	239	7,369	+1,041.361%
2025-11-06	22.0000	23.5000	21.5000	23.5000	-11.421%	46	7,382	+920.426%
2025-11-05	24.4600	26.6500	24.4600	26.5300	+19.022%	174	7,386	+803.882%
2025-11-04	23.1500	24.8700	22.2900	22.2900	-17.291%	142	7,483	+975.819%
2025-11-03	29.2000	29.2000	26.6000	26.9500	+0.560%	134	7,603	+789.796%
2025-10-31	26.9800	27.6200	25.2200	26.8000	+1.708%	261	7,603	+794.776%
2025-10-30	26.7500	26.7500	26.0500	26.3500	-5.045%	20	7,737	+810.057%
2025-10-29	27.1000	28.4000	26.9500	27.7500	+9.511%	354	7,766	+764.144%
2025-10-28	24.8600	25.5500	24.5300	25.3400	-0.236%	183	8,012	+846.330%
2025-10-27	24.0000	25.4000	23.5000	25.4000	+13.799%	81	8,083	+844.094%
2025-10-24	21.8000	22.5000	21.5500	22.3200	+8.613%	172	8,083	+974.373%
2025-10-23	18.1000	20.5500	18.1000	20.5500	+12.603%	136	8,180	+1,066.910%
2025-10-22	19.3000	19.3000	16.5000	18.2500	-12.888%	333	8,212	+1,213.973%
2025-10-21	20.5800	20.9500	20.5800	20.9500	-3.009%	37	8,136	+1,044.630%
2025-10-20	21.0000	21.8700	21.0000	21.6000	+8.816%	205	8,107	+1,010.185%
2025-10-17	18.9500	19.8500	18.5000	19.8500	-1.342%	39	8,226	+1,108.060%
2025-10-16	20.3500	20.9500	19.2000	20.1200	+4.249%	234	8,237	+1,091.849%
2025-10-15	18.8500	19.6000	18.0000	19.3000	+13.529%	142	8,195	+1,142.487%
2025-10-14	16.9800	18.5800	16.9800	17.0000	-8.108%	49	8,176	+1,310.588%
2025-10-13	17.8000	19.0000	17.5000	18.5000	+21.311%	189	8,172	+1,196.216%
2025-10-10	21.3000	21.3000	15.1700	15.2500	-26.400%	290	8,167	+1,472.459%
2025-10-09	21.3500	21.3500	20.2000	20.7200	-1.661%	137	8,103	+1,057.336%
2025-10-08	18.2000	21.0700	18.2000	21.0700	+15.769%	153	8,115	+1,038.111%
2025-10-07	21.0500	21.2500	18.2000	18.2000	-10.784%	168	8,178	+1,217.582%
2025-10-06	21.0000	21.8800	20.4000	20.4000	+15.254%	555	8,178	+1,075.490%
2025-10-03	17.6200	18.7500	17.1000	17.7000	-1.612%	329	8,233	+1,254.802%
2025-10-02	17.0000	18.0500	17.0000	17.9900	+11.393%	153	8,243	+1,232.963%
2025-10-01	14.5000	16.1500	14.4000	16.1500	+10.164%	51	8,246	+1,384.830%
2025-09-30	14.0000	14.6600	13.8500	14.6600	+4.714%	16	8,255	+1,535.744%
2025-09-29	14.6000	14.9000	14.0000	14.0000	+0.575%	44	8,255	+1,612.857%
2025-09-26	13.8500	13.9200	13.1500	13.9200	+2.731%	332	8,255	+1,622.701%
2025-09-25	11.8000	13.5500	11.5000	13.5500	-2.867%	67	8,251	+1,669.742%
2025-09-24	13.4000	14.0000	13.1400	13.9500	+0.360%	225	8,254	+1,618.996%
2025-09-23	14.3500	14.6500	13.7300	13.9000	-0.714%	355	8,303	+1,625.180%
2025-09-22	13.2500	14.1000	13.2500	14.0000	+10.410%	366	8,311	+1,612.857%
2025-09-19	12.6500	12.9500	12.2000	12.6800	-5.373%	368	8,412	+1,791.167%
2025-09-18	12.2500	13.6500	12.2300	13.4000	+23.502%	521	8,579	+1,689.552%
2025-09-17	10.9500	11.3500	10.3200	10.8500	-0.641%	779	8,443	+2,110.138%
2025-09-16	10.6400	11.0000	10.5500	10.9200	+3.605%	398	8,983	+2,095.971%
2025-09-15	10.0000	10.8700	9.8800	10.5400	+2.829%	200	8,989	+2,175.142%
2025-09-12	10.2500	10.3000	9.9000	10.2500	+1.185%	78	8,985	+2,239.512%
2025-09-11	10.0000	10.3000	9.8700	10.1300	+4.974%	313	8,964	+2,267.226%
2025-09-10	9.5000	9.9000	9.0000	9.6500	+10.920%	487	8,822	+2,384.974%
2025-09-09	8.7500	8.8500	8.5000	8.7000	-1.136%	212	8,773	+2,656.322%
2025-09-08	8.9000	8.9500	8.5100	8.8000	+2.445%	91	8,764	+2,625.000%
2025-09-05	7.9500	8.6000	7.9500	8.5900	+9.847%	114	8,761	+2,691.618%
2025-09-04	7.0700	7.9500	6.9500	7.8200	+5.676%	76	8,762	+2,966.496%
2025-09-03	7.7000	7.7000	7.1000	7.4000	-4.516%	164	8,794	+3,140.541%
2025-09-02	8.4000	8.4000	7.0300	7.7500	-6.061%	323	8,785	+2,994.194%
2025-08-29	8.8500	8.9000	8.1200	8.2500	-16.667%	389	8,781	+2,806.667%
2025-08-28	9.7500	10.1000	9.5000	9.9000	+3.665%	498	8,781	+2,322.222%
2025-08-27	9.3800	9.6000	9.1500	9.5500	-0.521%	123	8,625	+2,410.995%
2025-08-26	9.3500	9.7500	9.3500	9.6000	+4.918%	246	8,615	+2,397.917%
2025-08-25	9.1100	9.3100	8.9900	9.1500	-1.081%	53	8,588	+2,520.765%
2025-08-22	8.1400	9.8000	7.3500	9.2500	+16.352%	338	8,594	+2,492.432%
2025-08-21	7.8000	8.1500	7.6700	7.9500	-2.454%	20	8,661	+2,916.352%
2025-08-20	8.4300	8.4300	7.1000	8.1500	-3.550%	1,170	8,652	+2,842.331%
2025-08-19	9.2000	9.5000	8.4500	8.4500	-9.722%	862	8,975	+2,737.870%
2025-08-18	9.3000	9.4000	9.2600	9.3600	+0.429%	738	8,361	+2,461.966%
2025-08-15	10.5000	10.5000	9.0000	9.3200	-13.302%	533	8,545	+2,472.961%
2025-08-14	10.0500	10.7500	10.0100	10.7500	+1.511%	177	8,326	+2,130.698%
2025-08-13	10.1500	10.7000	10.0000	10.5900	+8.061%	830	8,225	+2,164.400%
2025-08-12	8.4400	9.8300	8.4000	9.8000	+18.072%	369	7,824	+2,346.939%
2025-08-11	8.7000	9.0000	8.3000	8.3000	0.000%	501	7,831	+2,789.157%
2025-08-08	8.4200	8.4200	7.9100	8.3000	+7.097%	188	7,929	+2,789.157%
2025-08-07	8.2500	8.2700	7.7500	7.7500	+8.392%	179	7,867	+2,994.194%
2025-08-06	7.1500	7.2500	6.7000	7.1500	-6.536%	444	7,833	+3,253.846%
2025-08-05	7.8000	8.3200	7.1000	7.6500	-3.165%	249	8,010	+3,034.641%
2025-08-04	7.7000	8.0000	7.6300	7.9000	+3.947%	192	8,019	+2,935.443%
2025-08-01	6.9700	7.9000	6.3500	7.6000	-3.797%	517	8,061	+3,055.263%
2025-07-31	8.8000	8.8400	7.4100	7.9000	-13.943%	1,855	7,954	+2,935.443%
2025-07-30	9.5000	9.7000	9.1800	9.1800	+0.990%	270	7,850	+2,512.200%
2025-07-29	9.7000	9.8000	8.6500	9.0900	-0.438%	300	7,830	+2,538.064%
2025-07-28	9.7700	9.7700	8.9000	9.1300	+9.736%	691	7,787	+2,526.506%
2025-07-25	8.1500	8.3800	7.9500	8.3200	-0.359%	477	7,936	+2,782.212%
2025-07-24	8.4100	8.5000	8.1000	8.3500	-2.339%	306	8,221	+2,771.856%
2025-07-23	8.7000	8.7000	8.1000	8.5500	-5.316%	874	8,229	+2,704.678%
2025-07-22	9.6300	9.6300	8.3500	9.0300	-7.385%	337	8,303	+2,555.592%
2025-07-21	9.8100	10.4000	9.7300	9.7500	-2.500%	231	8,307	+2,359.487%
2025-07-18	10.0000	10.3500	9.4900	10.0000	+1.833%	253	8,348	+2,298.000%
2025-07-17	9.4500	10.1000	9.4400	9.8200	+1.237%	227	8,366	+2,341.955%
2025-07-16	9.1500	9.7700	8.2500	9.7000	+0.103%	1,320	8,299	+2,372.165%
2025-07-15	10.3000	10.6500	9.6900	9.6900	+3.970%	173	8,829	+2,374.716%
2025-07-14	9.5000	9.5000	8.7500	9.3200	-5.859%	220	8,812	+2,472.961%
2025-07-11	9.8000	10.0500	9.5000	9.9000	-1.493%	155	8,810	+2,322.222%
2025-07-10	9.7700	10.2500	9.5000	10.0500	+6.915%	150	8,782	+2,286.070%
2025-07-09	9.9000	10.0000	9.0000	9.4000	+1.293%	253	8,792	+2,451.064%
2025-07-08	8.8300	9.7500	8.8300	9.2800	+10.740%	460	8,847	+2,484.052%
2025-07-07	9.3000	9.3000	8.2500	8.3800	-10.946%	565	8,815	+2,761.575%
2025-07-03	9.5000	9.5900	9.3000	9.4100	+3.978%	389	8,586	+2,448.353%
2025-07-02	8.2900	9.3500	8.2900	9.0500	+9.036%	1,017	8,586	+2,549.724%
2025-07-01	8.2000	8.6000	7.6000	8.3000	-3.488%	477	8,361	+2,789.157%
2025-06-30	8.3500	8.6900	8.0700	8.6000	+0.821%	798	8,523	+2,688.372%
2025-06-27	8.7000	8.8900	8.0000	8.5300	+0.471%	458	8,379	+2,711.254%
2025-06-26	8.5000	8.6500	8.1500	8.4900	+4.815%	311	8,511	+2,724.499%
2025-06-25	7.9000	8.1500	7.7000	8.1000	+5.195%	472	8,380	+2,860.494%
2025-06-24	7.1000	7.8000	6.7400	7.7000	+18.280%	408	8,138	+3,014.286%
2025-06-23	6.3800	6.8000	5.9500	6.5100	+2.844%	526	8,217	+3,583.564%
2025-06-20	6.6500	6.9100	6.1500	6.3300	-3.359%	202	7,814	+3,688.310%
2025-06-18	6.6000	7.0300	6.5500	6.5500	0.000%	122	7,744	+3,561.069%
2025-06-17	6.5200	7.0500	6.5000	6.5500	-3.250%	277	7,744	+3,561.069%
2025-06-16	6.1000	6.7700	6.0300	6.7700	+20.893%	209	7,941	+3,442.097%
2025-06-13	6.1000	6.2000	5.6000	5.6000	-15.152%	918	8,030	+4,182.143%
2025-06-12	6.5100	6.9000	6.1100	6.6000	-0.302%	91	7,815	+3,533.333%
2025-06-11	6.8000	7.0500	6.2000	6.6200	+0.761%	259	7,799	+3,522.356%
2025-06-10	6.0300	6.7000	6.0000	6.5700	+13.865%	514	7,819	+3,549.924%
2025-06-09	5.4600	6.0700	5.4600	5.7700	+12.257%	1,018	7,921	+4,055.979%
2025-06-06	5.1500	5.4500	5.1400	5.1400	+5.979%	1,244	7,569	+4,565.370%
2025-06-05	5.2000	5.5000	4.8500	4.8500	-4.902%	941	7,740	+4,844.330%
2025-06-04	4.3000	5.2000	4.3000	5.1000	+9.677%	176	7,626	+4,601.961%
2025-06-03	3.9500	4.7000	3.9500	4.6500	+17.128%	1,214	7,536	+5,056.989%
2025-06-02	3.8000	4.1400	3.7000	3.9700	+5.867%	247	7,321	+5,940.302%
2025-05-30	3.9500	3.9500	3.3000	3.7500	-9.856%	1,412	7,452	+6,294.667%
2025-05-29	4.6500	4.6500	4.1600	4.1600	-0.952%	288	6,994	+5,664.423%
2025-05-28	4.4500	4.6300	4.2000	4.2000	-4.545%	417	6,752	+5,609.524%
2025-05-27	3.5500	4.5500	3.5500	4.4000	+18.919%	628	6,724	+5,350.000%
2025-05-23	3.5500	3.8300	3.4500	3.7000	-10.843%	2,334	6,939	+6,381.081%
2025-05-22	4.3000	4.6000	4.1500	4.1500	-5.467%	189	6,939	+5,678.313%
2025-05-21	4.7000	5.1000	4.3500	4.3900	-7.773%	592	6,833	+5,362.415%
2025-05-20	4.5800	4.7600	4.4100	4.7600	0.000%	176	6,861	+4,937.815%
2025-05-19	4.3500	4.8000	4.3000	4.7600	-2.857%	80	6,885	+4,937.815%
2025-05-16	4.7500	4.9000	4.5000	4.9000	+2.083%	552	6,910	+4,793.878%
2025-05-15	4.8100	5.0500	4.5000	4.8000	-6.977%	427	6,953	+4,895.833%
2025-05-14	5.3000	5.3500	4.8800	5.1600	+4.453%	924	6,791	+4,547.287%
2025-05-13	4.0900	5.0400	4.0900	4.9400	+23.500%	766	6,755	+4,754.251%
2025-05-12	3.7500	4.2000	3.7000	4.0000	+42.857%	1,096	7,018	+5,895.000%
2025-05-09	2.8800	2.9000	2.7100	2.8000	+5.660%	258	6,827	+8,464.286%
2025-05-08	2.7500	2.9500	2.6300	2.6500	+6.000%	564	6,790	+8,949.057%
2025-05-07	2.2500	2.5000	2.2500	2.5000	+13.636%	50	7,014	+9,492.000%
2025-05-06	2.2000	2.2500	2.0800	2.2000	-13.725%	16	7,020	+10,800.000%
2025-05-05	2.5500	2.5500	2.3000	2.5500	+4.082%	307	7,006	+9,303.922%
2025-05-02	2.2700	2.5900	2.2700	2.4500	+16.667%	1,456	6,766	+9,687.755%
2025-05-01	2.2000	2.3900	2.1000	2.1000	-1.408%	41	7,380	+11,319.048%
2025-04-30	1.7500	2.1900	1.6700	2.1300	+9.231%	198	7,371	+11,158.216%
2025-04-29	2.0500	2.0900	1.9000	1.9500	-2.010%	115	7,350	+12,197.436%
2025-04-28	2.3500	2.3500	1.9900	1.9900	-11.556%	411	7,334	+11,950.251%
2025-04-25	1.7100	2.3700	1.7100	2.2500	+6.132%	528	6,979	+10,557.778%
2025-04-24	1.8200	2.2400	1.7800	2.1200	+28.485%	982	7,205	+11,211.321%
2025-04-23	1.8300	1.9000	1.5100	1.6500	+15.385%	501	7,295	+14,433.333%
2025-04-22	1.4000	1.4900	1.3500	1.4300	+12.598%	203	7,195	+16,669.231%
2025-04-21	1.4000	1.4000	1.1600	1.2700	-11.806%	376	7,157	+18,781.890%
2025-04-17	1.4500	1.5800	1.4000	1.4400	-4.000%	198	6,836	+16,552.778%
2025-04-16	1.5500	1.6300	1.2000	1.5000	-16.201%	946	6,836	+15,886.667%
2025-04-15	1.8500	1.9000	1.7200	1.7900	-3.243%	98	6,267	+13,296.648%
2025-04-14	2.5000	2.5000	1.6800	1.8500	+2.778%	202	6,212	+12,862.162%
2025-04-11	1.5500	1.9000	1.5500	1.8000	+2.857%	932	6,179	+13,222.222%
2025-04-10	2.3500	2.3500	1.3500	1.7500	-30.279%	1,281	5,739	+13,602.857%
2025-04-09	1.5400	2.6000	1.3300	2.5100	+79.286%	1,732	5,347	+9,453.785%
2025-04-08	2.1300	2.6800	1.2000	1.4000	-10.828%	437	4,795	+17,028.571%
2025-04-07	1.3000	2.3200	1.2000	1.5700	0.000%	1,388	4,658	+15,173.885%
2025-04-04	2.2000	2.2000	1.3500	1.5700	-36.179%	3,532	3,810	+15,173.885%
2025-04-03	3.2500	3.4500	2.3100	2.4600	-42.791%	759	3,017	+9,647.967%
2025-04-02	3.9000	4.5500	3.9000	4.3000	+2.625%	151	2,632	+5,476.744%
2025-04-01	4.0000	4.2200	3.8500	4.1900	+0.964%	132	2,683	+5,623.150%
2025-03-31	3.8300	4.1500	3.5000	4.1500	-3.712%	353	2,655	+5,678.313%
2025-03-28	4.9500	4.9500	4.2000	4.3100	-12.041%	1,158	2,572	+5,463.805%
2025-03-27	5.2500	5.3900	4.9000	4.9000	-14.783%	152	2,324	+4,793.878%
2025-03-26	6.4000	6.5000	5.4000	5.7500	-12.481%	178	2,241	+4,070.435%
2025-03-25	6.7500	6.7500	6.5700	6.5700	-4.783%	41	2,234	+3,549.924%
2025-03-24	6.8500	7.0500	6.8500	6.9000	+13.300%	28	2,230	+3,375.362%
2025-03-21	5.8500	6.1100	5.7600	6.0900	-6.308%	448	2,232	+3,837.603%
2025-03-20	6.5000	6.9000	6.4300	6.5000	-7.801%	53	2,187	+3,589.231%
2025-03-19	6.5100	7.2000	6.5100	7.0500	+7.963%	75	2,190	+3,301.418%
2025-03-18	6.5600	6.8000	6.5300	6.5300	-10.670%	20	2,195	+3,572.282%
2025-03-17	6.1700	7.4000	6.1700	7.3100	+14.219%	107	2,193	+3,180.438%
2025-03-14	6.2000	6.6000	6.1500	6.4000	+12.281%	236	2,156	+3,646.875%
2025-03-13	6.0600	6.0600	5.3000	5.7000	-1.724%	91	2,102	+4,107.018%
2025-03-12	6.0000	6.0000	5.6500	5.8000	+9.434%	63	2,102	+4,034.483%
2025-03-11	5.3000	5.8000	4.7500	5.3000	-3.636%	279	2,074	+4,424.528%
2025-03-10	6.3000	6.3500	5.1500	5.5000	-21.429%	523	2,034	+4,260.000%
2025-03-07	6.6700	7.1500	6.0400	7.0000	+11.111%	710	1,962	+3,325.714%
2025-03-06	6.2500	7.1500	6.1300	6.3000	-17.647%	475	1,801	+3,706.349%
2025-03-05	6.6000	7.7000	6.5000	7.6500	+13.333%	240	1,783	+3,034.641%
2025-03-04	6.9500	7.7400	6.0000	6.7500	+4.167%	270	1,687	+3,452.593%
2025-03-03	8.2700	8.3000	6.4400	6.4800	-19.901%	87	1,649	+3,600.617%
2025-02-28	7.6000	8.2500	7.0800	8.0900	+7.723%	244	1,641	+2,864.153%
2025-02-27	10.8300	10.8300	7.5100	7.5100	-28.476%	81	1,594	+3,093.076%
2025-02-26	10.5600	10.6000	10.1500	10.5000	+7.143%	40	1,552	+2,183.810%
2025-02-25	10.4500	10.4500	9.8000	9.8000	-10.584%	39	1,545	+2,346.939%
2025-02-24	11.2900	11.9700	10.9600	10.9600	-10.894%	86	1,512	+2,087.956%
2025-02-21	14.1000	14.1000	11.9000	12.3000	-10.480%	42	1,446	+1,849.593%
2025-02-20	14.2000	14.2000	13.6800	13.7400	-4.251%	55	1,437	+1,645.269%
2025-02-19	13.2500	14.3500	12.9000	14.3500	+9.542%	46	1,492	+1,571.080%
2025-02-18	12.8100	13.3000	12.5000	13.1000	+8.714%	99	1,528	+1,730.534%
2025-02-14	11.9200	12.0800	11.8500	12.0500	0.000%	50	1,484	+1,890.041%
2025-02-13	12.1000	12.2500	11.9500	12.0500	+7.782%	15	1,497	+1,890.041%
2025-02-12	11.1800	11.1800	11.1800	11.1800	-2.783%	1	1,497	+2,044.902%
2025-02-10	11.6000	11.6600	11.3300	11.5000	+6.285%	14	1,502	+1,985.217%
2025-02-07	11.3000	11.3000	10.5700	10.8200	-1.815%	80	1,509	+2,116.266%
2025-02-06	11.2000	11.4500	10.9300	11.0200	-3.839%	59	1,501	+2,076.044%
2025-02-05	10.6500	11.6000	10.6500	11.4600	+8.935%	28	1,453	+1,992.496%
2025-02-04	10.4000	10.7000	10.4000	10.5200	-1.313%	6	1,450	+2,179.468%
2025-02-03	9.8000	10.6600	9.5000	10.6600	-15.330%	110	1,450	+2,149.531%
2025-01-31	11.9900	12.7300	11.7000	12.5900	+7.607%	32	1,435	+1,804.686%
2025-01-30	10.8600	11.7000	10.8600	11.7000	+10.586%	24	1,428	+1,949.573%
2025-01-29	10.6600	10.6600	10.3500	10.5800	+2.420%	15	1,432	+2,166.541%
2025-01-28	10.9300	11.8700	9.6000	10.3300	-1.619%	78	1,418	+2,221.394%
2025-01-27	12.4500	13.0000	9.8500	10.5000	-33.712%	178	1,428	+2,183.810%
2025-01-24	16.4000	16.4000	15.2500	15.8400	-3.119%	86	1,302	+1,413.889%
2025-01-23	16.3500	16.3500	16.3500	16.3500	-6.571%	1	1,262	+1,366.667%
2025-01-22	17.0000	18.0000	16.4500	17.5000	+4.790%	97	1,261	+1,270.286%
2025-01-21	16.6000	16.7000	15.9700	16.7000	+6.709%	34	1,222	+1,335.928%
2025-01-17	15.4300	15.6500	15.3000	15.6500	+10.211%	120	1,216	+1,432.268%
2025-01-16	14.5700	14.8400	14.2000	14.2000	+2.158%	20	1,216	+1,588.732%
2025-01-15	13.7000	13.9000	13.7000	13.9000	+14.876%	6	1,211	+1,625.180%
2025-01-14	12.3500	12.3500	12.0000	12.1000	-1.224%	16	1,210	+1,881.818%
2025-01-13	11.4700	12.2500	11.3000	12.2500	-1.843%	62	1,215	+1,857.551%
2025-01-10	13.0900	13.0900	12.2000	12.4800	-15.102%	84	1,192	+1,821.474%
2025-01-07	16.1500	16.2800	14.7000	14.7000	-5.527%	12	1,183	+1,531.293%
2025-01-06	15.8700	16.2000	15.0000	15.5600	+14.834%	62	1,177	+1,441.131%
2025-01-03	12.2000	13.5500	12.2000	13.5500	+18.755%	14	1,148	+1,669.742%
2025-01-02	12.2400	12.2400	11.2000	11.4100	-0.696%	13	1,148	+2,001.665%
2024-12-31	12.1000	12.5000	11.3000	11.4900	-3.849%	61	1,110	+1,987.032%
2024-12-30	11.5900	12.1000	11.5300	11.9500	-9.675%	20	1,110	+1,906.695%
2024-12-27	13.2300	13.2300	13.2300	13.2300	-5.567%	30	1,106	+1,712.547%
2024-12-26	14.3100	14.3100	14.0100	14.0100	+2.487%	7	1,091	+1,611.635%