Dark

SOXL20270115C29
SOXL Jan 15 2027 29.00 Call (SOXL270115C00029000)
option OPRA

Inactive

Jun 24, 2026

204.00-0.633%(-1.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	204.0000	204.0000	204.0000	204.0000	-0.633%	1	758	0.000%
2026-06-04	205.3000	205.3000	205.3000	205.3000	+6.428%	1	759	-0.633%
2026-05-29	192.9000	192.9000	192.9000	192.9000	-2.081%	1	759	+5.754%
2026-05-26	183.3900	197.0000	183.3900	197.0000	+21.831%	180	849	+3.553%
2026-05-14	161.7000	161.7000	161.7000	161.7000	+0.930%	5	869	+26.160%
2026-05-11	156.3500	160.2100	156.3500	160.2100	+7.307%	2	870	+27.333%
2026-05-08	149.3000	149.3000	149.3000	149.3000	+14.406%	1	870	+36.638%
2026-05-07	129.0000	130.5000	129.0000	130.5000	+28.470%	2	871	+56.322%
2026-04-24	101.5800	101.5800	101.5800	101.5800	+50.489%	10	871	+100.827%
2026-04-20	67.5000	67.5000	67.5000	67.5000	+1.048%	5	871	+202.222%
2026-04-17	68.3600	68.7500	66.8000	66.8000	+11.333%	29	871	+205.389%
2026-04-15	60.0000	60.0000	60.0000	60.0000	+1.215%	1	893	+240.000%
2026-04-14	59.2800	59.2800	59.2800	59.2800	+14.110%	1	894	+244.130%
2026-04-13	52.5000	52.5000	51.9500	51.9500	-1.498%	2	894	+292.685%
2026-04-10	50.1400	52.7400	50.1400	52.7400	+25.571%	24	895	+286.803%
2026-04-08	42.0000	42.0000	42.0000	42.0000	+38.843%	1	895	+385.714%
2026-04-01	30.2500	30.2500	30.2500	30.2500	+18.627%	1	895	+574.380%
2026-03-31	23.0500	25.5000	23.0500	25.5000	+21.429%	3	896	+700.000%
2026-03-30	22.0000	22.0000	21.0000	21.0000	-23.913%	102	901	+871.429%
2026-03-26	27.6000	27.6000	27.6000	27.6000	-17.489%	2	899	+639.130%
2026-03-18	33.3000	33.4500	33.2300	33.4500	+5.854%	4	898	+509.865%
2026-03-16	31.6000	31.6000	31.6000	31.6000	+9.494%	1	898	+545.570%
2026-03-12	30.2000	30.2000	28.8100	28.8600	-25.369%	12	898	+606.861%
2026-02-27	38.6700	38.6700	38.6700	38.6700	+25.267%	8	859	+427.541%
2026-02-04	35.6000	35.6000	30.2000	30.8700	-14.250%	3	867	+560.836%
2026-02-03	36.0000	36.0000	36.0000	36.0000	-15.134%	1	868	+466.667%
2026-02-02	42.4200	42.4200	42.4200	42.4200	0.000%	5	868	+380.905%
2026-01-27	41.0500	42.4200	41.0000	42.4200	+12.044%	10	873	+380.905%
2026-01-26	37.8600	37.8600	37.8600	37.8600	+1.393%	9	865	+438.827%
2026-01-23	37.3400	37.3400	37.3400	37.3400	-8.233%	10	865	+446.331%
2026-01-22	40.6900	40.6900	40.6900	40.6900	+8.362%	1	865	+401.352%
2026-01-16	37.5500	37.5500	37.5500	37.5500	+21.916%	2	866	+443.276%
2026-01-14	30.7000	30.8000	30.7000	30.8000	-8.333%	2	866	+562.338%
2026-01-13	33.2800	33.6000	33.2800	33.6000	+5.860%	2	865	+507.143%
2026-01-09	31.7400	31.7400	31.7400	31.7400	+26.555%	15	865	+542.722%
2026-01-02	24.9800	25.1500	24.5500	25.0800	+16.923%	5	874	+713.397%
2025-12-24	21.5000	21.5000	21.4500	21.4500	+5.665%	11	876	+851.049%
2025-12-19	20.3000	20.3000	20.3000	20.3000	+15.670%	2	876	+904.926%
2025-12-17	17.5500	17.5500	17.5500	17.5500	-27.926%	2	878	+1,062.393%
2025-12-03	24.3000	24.3500	24.3000	24.3500	+8.463%	2	876	+737.782%
2025-12-02	22.4500	22.4500	22.4500	22.4500	+4.419%	2	875	+808.686%
2025-12-01	21.0000	21.5000	21.0000	21.5000	+19.444%	3	877	+848.837%
2025-11-26	18.0000	18.0000	18.0000	18.0000	+6.195%	1	879	+1,033.333%
2025-11-24	15.7800	18.0000	15.5000	16.9500	+24.632%	24	879	+1,103.540%
2025-11-21	13.9000	13.9000	12.5000	13.6000	-0.366%	40	879	+1,400.000%
2025-11-20	19.7100	19.7100	13.6000	13.6500	-17.021%	78	863	+1,394.505%
2025-11-19	18.0300	18.0300	16.4500	16.4500	-8.357%	3	824	+1,140.122%
2025-11-17	19.5700	19.5700	17.9500	17.9500	-9.572%	4	823	+1,036.490%
2025-11-14	19.8500	19.8500	19.8500	19.8500	+4.474%	2	825	+927.708%
2025-11-13	21.4500	21.4500	19.0000	19.0000	-20.833%	11	823	+973.684%
2025-11-12	24.0500	24.0500	24.0000	24.0000	+6.195%	2	825	+750.000%
2025-11-11	23.3000	23.3000	22.6000	22.6000	+18.635%	2	827	+802.655%
2025-11-07	20.0000	20.0000	19.0500	19.0500	-22.245%	12	827	+970.866%
2025-11-05	22.8100	25.4000	22.8100	24.5000	+4.344%	8	833	+732.653%
2025-11-04	24.2400	24.2400	23.4800	23.4800	-17.178%	2	834	+768.825%
2025-10-29	28.3500	28.3500	28.3500	28.3500	+9.459%	1	835	+619.577%
2025-10-27	25.4800	25.9000	25.4800	25.9000	+29.760%	31	866	+687.645%
2025-10-22	19.9600	19.9600	19.9600	19.9600	-8.858%	2	866	+922.044%
2025-10-20	22.0500	22.0500	21.9000	21.9000	+9.500%	5	866	+831.507%
2025-10-17	19.1300	20.0800	19.1300	20.0000	-2.439%	10	870	+920.000%
2025-10-16	20.9000	20.9000	20.5000	20.5000	+2.500%	2	870	+895.122%
2025-10-15	20.0000	20.0000	20.0000	20.0000	+10.436%	5	874	+920.000%
2025-10-14	18.1100	18.1100	18.1100	18.1100	+0.444%	1	875	+1,026.449%
2025-10-10	18.0300	18.0300	18.0300	18.0300	-17.483%	1	876	+1,031.448%
2025-10-08	21.0800	21.8500	21.0800	21.8500	+7.901%	12	876	+833.638%
2025-10-07	20.6700	20.6700	20.2500	20.2500	-7.323%	2	877	+907.407%
2025-10-06	21.6500	24.2000	21.0000	21.8500	+20.055%	57	877	+833.638%
2025-10-03	19.1000	19.1000	17.7000	18.2000	-1.087%	60	882	+1,020.879%
2025-10-02	15.5000	18.6200	15.5000	18.4000	+24.746%	9	928	+1,008.696%
2025-09-29	15.1700	15.4000	14.7500	14.7500	+2.931%	7	928	+1,283.051%
2025-09-26	14.3300	14.3300	14.3300	14.3300	+0.561%	1	929	+1,323.587%
2025-09-25	12.6700	14.2500	12.6700	14.2500	-0.350%	8	929	+1,331.579%
2025-09-24	13.1500	14.3000	13.1500	14.3000	-3.833%	11	932	+1,326.573%
2025-09-23	15.0000	15.0000	14.8500	14.8700	+2.907%	47	942	+1,271.890%
2025-09-22	13.3500	14.4500	13.3500	14.4500	+10.474%	46	942	+1,311.765%
2025-09-19	13.0200	13.0800	13.0200	13.0800	-4.526%	5	903	+1,459.633%
2025-09-18	12.0000	14.0500	12.0000	13.7000	+21.239%	24	904	+1,389.051%
2025-09-17	11.2500	11.3000	11.2500	11.3000	0.000%	3	925	+1,705.310%
2025-09-16	11.2500	11.3200	10.9800	11.3000	+4.630%	15	924	+1,705.310%
2025-09-15	10.7500	10.8000	10.7500	10.8000	+1.408%	11	932	+1,788.889%
2025-09-12	10.5200	10.6500	10.2200	10.6500	+0.472%	130	933	+1,815.493%
2025-09-11	10.6500	10.6500	10.4000	10.6000	+8.163%	35	892	+1,824.528%
2025-09-10	9.8000	10.2000	9.8000	9.8000	+7.692%	45	873	+1,981.633%
2025-09-09	9.1700	9.1700	8.7400	9.1000	+2.247%	70	857	+2,141.758%
2025-09-08	9.0500	9.0500	8.9000	8.9000	+2.653%	2	915	+2,192.135%
2025-09-05	8.6700	8.6700	8.6700	8.6700	+11.154%	1	916	+2,252.941%
2025-09-04	7.2700	7.8000	7.2700	7.8000	+2.632%	2	916	+2,515.385%
2025-09-03	7.6000	7.6000	7.6000	7.6000	+2.564%	1	915	+2,584.211%
2025-09-02	7.6000	7.8000	7.3900	7.4100	-14.533%	48	914	+2,653.036%
2025-08-29	9.2500	9.5900	8.4500	8.6700	-14.497%	53	889	+2,252.941%
2025-08-28	10.3500	10.3500	10.1400	10.1400	+3.154%	5	889	+1,911.834%
2025-08-27	9.6000	9.8500	9.5500	9.8300	-0.203%	13	888	+1,975.280%
2025-08-26	9.8000	9.8500	9.8000	9.8500	+4.787%	2	890	+1,971.066%
2025-08-25	9.1800	9.5900	9.1800	9.4000	-3.093%	101	890	+2,070.213%
2025-08-22	9.7000	9.7200	9.7000	9.7000	+19.018%	5	962	+2,003.093%
2025-08-21	8.5000	8.5000	8.1500	8.1500	-2.512%	8	961	+2,403.067%
2025-08-20	8.4500	8.4500	7.5000	8.3600	-7.111%	32	958	+2,340.191%
2025-08-19	9.5200	9.5200	8.8000	9.0000	-6.736%	82	948	+2,166.667%
2025-08-18	9.6500	9.6900	9.6500	9.6500	-1.531%	18	949	+2,013.990%
2025-08-15	10.7500	10.7500	9.4600	9.8000	-12.265%	42	938	+1,981.633%
2025-08-14	10.5500	11.1700	10.3800	11.1700	+2.289%	156	912	+1,726.321%
2025-08-13	10.7000	10.9800	10.6500	10.9200	+8.333%	39	861	+1,768.132%
2025-08-12	9.4300	10.1000	9.4300	10.0800	+11.013%	32	855	+1,923.810%
2025-08-11	8.8500	9.3200	8.8500	9.0800	+5.581%	23	835	+2,146.696%
2025-08-08	8.6000	8.6500	8.6000	8.6000	+2.748%	9	839	+2,272.093%
2025-08-07	8.3700	8.3700	8.3700	8.3700	+11.600%	3	846	+2,337.276%
2025-08-06	7.2500	7.5000	6.9500	7.5000	-7.407%	38	843	+2,620.000%
2025-08-05	7.9500	8.1000	7.6500	8.1000	+0.621%	14	845	+2,418.519%
2025-08-04	8.0500	8.1300	8.0500	8.0500	+5.366%	20	844	+2,434.161%
2025-08-01	7.2200	8.1500	7.2200	7.6400	-3.899%	28	845	+2,570.157%
2025-07-31	9.1000	9.1000	7.9500	7.9500	-19.289%	15	821	+2,466.038%
2025-07-30	9.8500	10.1000	9.8200	9.8500	+0.922%	8	825	+1,971.066%
2025-07-29	9.9000	9.9000	9.2500	9.7600	+12.832%	70	824	+1,990.164%
2025-07-25	8.5500	8.6500	8.5500	8.6500	-5.464%	71	786	+2,258.382%
2025-07-22	9.1000	9.3400	9.1000	9.1500	-13.270%	9	786	+2,129.508%
2025-07-21	10.6500	10.6500	10.5000	10.5500	+5.606%	17	779	+1,833.649%
2025-07-18	9.9900	9.9900	9.9900	9.9900	-3.010%	10	785	+1,942.042%
2025-07-17	10.3500	10.3500	10.3000	10.3000	+10.160%	2	775	+1,880.583%
2025-07-16	9.2000	9.3500	8.8900	9.3500	-7.426%	15	776	+2,081.818%
2025-07-15	10.8000	10.8000	10.1000	10.1000	+12.222%	12	771	+1,919.802%
2025-07-14	9.1000	9.1000	9.0000	9.0000	-12.195%	4	764	+2,166.667%
2025-07-11	10.1300	10.2500	10.0400	10.2500	-1.914%	4	763	+1,890.244%
2025-07-10	10.2000	10.5000	10.2000	10.4500	+10.232%	15	766	+1,852.153%
2025-07-09	9.4800	9.4800	9.4800	9.4800	-3.951%	1	772	+2,051.899%
2025-07-08	10.0000	10.0000	9.8700	9.8700	+13.448%	10	771	+1,966.869%
2025-07-07	9.1500	9.1500	8.7000	8.7000	-11.134%	18	763	+2,244.828%
2025-07-03	9.8000	10.0000	9.7900	9.7900	+3.598%	3	778	+1,983.759%
2025-07-02	9.0000	9.4500	9.0000	9.4500	+6.780%	7	778	+2,058.730%
2025-07-01	8.8500	8.8500	8.8500	8.8500	0.000%	2	802	+2,205.085%
2025-06-27	8.7900	9.1900	8.7900	8.8500	+0.568%	20	800	+2,205.085%
2025-06-26	8.8100	9.0500	8.7000	8.8000	+6.538%	8	790	+2,218.182%
2025-06-25	8.2600	8.2600	8.2600	8.2600	+5.223%	2	789	+2,369.734%
2025-06-24	7.8500	7.8500	7.8500	7.8500	+18.223%	4	787	+2,498.726%
2025-06-23	6.6400	6.6400	6.6400	6.6400	-4.460%	1	784	+2,972.289%
2025-06-17	7.0000	7.0000	6.9500	6.9500	+2.206%	2	784	+2,835.252%
2025-06-16	6.8000	6.8000	6.8000	6.8000	+7.937%	2	783	+2,900.000%
2025-06-13	6.3000	6.3000	6.3000	6.3000	-7.353%	2	784	+3,138.095%
2025-06-11	6.8000	6.8000	6.8000	6.8000	-0.730%	1	784	+2,900.000%
2025-06-10	6.3500	6.8500	6.3200	6.8500	+11.382%	6	783	+2,878.102%
2025-06-09	6.1500	6.1500	6.1500	6.1500	+11.818%	24	783	+3,217.073%
2025-06-06	5.6500	5.6500	5.5000	5.5000	+6.796%	16	783	+3,609.091%
2025-06-05	5.5500	5.5500	5.1500	5.1500	+0.195%	10	783	+3,861.165%
2025-06-04	5.1400	5.1400	5.1400	5.1400	+43.175%	1	778	+3,868.872%
2025-05-30	4.0300	4.0300	3.5900	3.5900	-21.099%	18	778	+5,582.451%
2025-05-29	4.5500	4.5500	4.5500	4.5500	-2.151%	2	772	+4,383.516%
2025-05-27	4.6500	4.6500	4.6500	4.6500	+25.000%	5	774	+4,287.097%
2025-05-23	3.8000	3.8000	3.7200	3.7200	-16.964%	10	776	+5,383.871%
2025-05-22	4.4800	4.4800	4.4800	4.4800	-0.444%	3	776	+4,453.571%
2025-05-21	4.5400	4.5400	4.5000	4.5000	-6.250%	102	779	+4,433.333%
2025-05-20	4.8000	4.8000	4.8000	4.8000	-1.031%	13	679	+4,150.000%
2025-05-19	4.8500	4.8500	4.8500	4.8500	-3.000%	4	666	+4,106.186%
2025-05-16	5.0000	5.0000	5.0000	5.0000	+5.263%	4	666	+3,980.000%
2025-05-15	4.7500	4.7500	4.7500	4.7500	-8.654%	1	666	+4,194.737%
2025-05-14	5.5400	5.5400	5.2000	5.2000	+6.122%	16	665	+3,823.077%
2025-05-13	4.6500	4.9000	4.6500	4.9000	+17.225%	47	665	+4,063.265%
2025-05-12	4.1300	4.1800	4.1300	4.1800	+45.645%	24	662	+4,780.383%
2025-05-09	2.8700	2.8700	2.8700	2.8700	-2.712%	2	663	+7,008.014%
2025-05-08	2.7300	2.9500	2.7300	2.9500	+25.532%	8	664	+6,815.254%
2025-05-07	2.3500	2.3500	2.3500	2.3500	+0.427%	1	664	+8,580.851%
2025-05-06	2.3400	2.3400	2.3400	2.3400	-6.024%	2	665	+8,617.949%
2025-05-05	2.4900	2.4900	2.4900	2.4900	-8.791%	1	663	+8,092.771%
2025-05-02	2.5900	2.7300	2.5900	2.7300	+10.526%	4	663	+7,372.527%
2025-05-01	2.3200	2.4700	2.3000	2.4700	+20.488%	6	663	+8,159.109%
2025-04-30	1.8900	2.1600	1.8900	2.0500	-4.651%	4	661	+9,851.220%
2025-04-29	2.1100	2.1900	2.0300	2.1500	+4.369%	13	661	+9,388.372%
2025-04-28	2.3800	2.3800	2.0600	2.0600	-14.876%	6	662	+9,802.913%
2025-04-25	2.2600	2.4800	2.2600	2.4200	+8.036%	22	663	+8,329.752%
2025-04-24	2.0000	2.3100	2.0000	2.2400	+31.765%	66	667	+9,007.143%
2025-04-23	1.8800	1.9300	1.7000	1.7000	+23.188%	156	694	+11,900.000%
2025-04-22	1.3800	1.3800	1.3800	1.3800	+8.661%	20	850	+14,682.609%
2025-04-21	1.3800	1.3800	1.2500	1.2700	+1.600%	92	850	+15,962.992%
2025-04-16	1.7000	1.7000	1.2500	1.2500	-30.939%	46	760	+16,220.000%
2025-04-15	1.8100	1.8100	1.8100	1.8100	+3.429%	2	718	+11,170.718%
2025-04-14	2.0500	2.0500	1.7500	1.7500	-5.914%	41	718	+11,557.143%
2025-04-11	1.8100	1.8600	1.8100	1.8600	+12.727%	100	678	+10,867.742%
2025-04-10	2.2600	2.3400	1.6500	1.6500	-26.667%	54	668	+12,263.636%
2025-04-09	1.5800	2.2500	1.5800	2.2500	+75.781%	43	618	+8,966.667%
2025-04-08	1.2800	1.2800	1.2800	1.2800	-20.000%	1	614	+15,837.500%
2025-04-07	1.6000	1.6000	1.6000	1.6000	+16.788%	5	613	+12,650.000%
2025-04-04	1.9400	2.0200	1.3700	1.3700	-43.621%	74	608	+14,790.511%
2025-04-03	3.4700	3.7000	2.4300	2.4300	-44.138%	124	610	+8,295.062%
2025-04-02	4.2500	4.6400	4.2500	4.3500	+1.163%	52	673	+4,589.655%
2025-04-01	4.0400	4.3000	3.9500	4.3000	+0.467%	200	668	+4,644.186%
2025-03-31	4.0000	4.3200	3.9000	4.2800	-2.727%	50	663	+4,666.355%
2025-03-28	4.5400	5.0700	4.3600	4.4000	-18.669%	254	662	+4,536.364%
2025-03-27	5.3300	5.4800	5.0800	5.4100	-8.149%	214	689	+3,670.795%
2025-03-26	6.4000	6.4000	5.6200	5.8900	-12.870%	64	623	+3,363.497%
2025-03-25	7.0000	7.0000	6.7600	6.7600	-4.789%	24	631	+2,917.751%
2025-03-24	7.1500	7.1500	7.0900	7.1000	+13.057%	22	645	+2,773.239%
2025-03-21	6.0900	6.2800	6.0900	6.2800	-12.168%	108	629	+3,148.408%
2025-03-19	7.1500	7.1500	7.1500	7.1500	+4.380%	12	628	+2,753.147%
2025-03-18	6.7200	6.9500	6.7200	6.8500	-5.517%	3	628	+2,878.102%
2025-03-17	6.9600	7.2500	6.9600	7.2500	+7.887%	21	628	+2,713.793%
2025-03-14	6.5700	6.7200	6.5700	6.7200	+17.895%	24	618	+2,935.714%
2025-03-13	6.2300	6.2300	5.7000	5.7000	-8.065%	12	617	+3,478.947%
2025-03-12	6.1000	6.2000	6.1000	6.2000	+18.774%	16	617	+3,190.323%
2025-03-11	5.6500	5.6500	5.1000	5.2200	-13.145%	21	611	+3,808.046%
2025-03-10	6.5500	6.5500	5.8900	6.0100	-16.874%	64	600	+3,294.343%
2025-03-07	6.2500	7.2300	6.2500	7.2300	+11.231%	92	644	+2,721.577%
2025-03-06	6.5500	7.1000	6.5000	6.5000	-15.254%	446	604	+3,038.462%
2025-03-05	7.0300	7.6700	7.0300	7.6700	+0.524%	52	584	+2,559.713%
2025-03-04	6.6000	7.6300	6.4500	7.6300	+15.606%	38	562	+2,573.657%
2025-03-03	7.6900	7.6900	6.6000	6.6000	-17.910%	402	535	+2,990.909%
2025-02-28	7.4000	8.3800	7.4000	8.0400	+0.500%	22	234	+2,437.313%
2025-02-27	9.9500	9.9500	8.0000	8.0000	-29.515%	23	234	+2,450.000%
2025-02-26	11.3500	11.3500	11.3500	11.3500	+10.840%	10	232	+1,697.357%
2025-02-25	10.4500	10.4500	10.2400	10.2400	-18.406%	2	232	+1,892.188%
2025-02-24	11.5000	12.5500	11.5000	12.5500	-5.710%	2	231	+1,525.498%
2025-02-21	13.9000	13.9000	13.3000	13.3100	+8.653%	28	231	+1,432.682%
2025-02-13	12.2500	12.2500	12.2500	12.2500	+9.964%	1	242	+1,565.306%
2025-02-12	11.1400	11.1400	11.1400	11.1400	-8.313%	1	242	+1,731.239%
2025-02-11	12.1500	12.1500	12.1500	12.1500	+4.292%	1	241	+1,579.012%
2025-02-05	11.6500	11.6500	11.6500	11.6500	+6.881%	10	243	+1,651.073%
2025-02-03	9.8500	10.9000	9.8500	10.9000	-14.844%	2	253	+1,771.560%
2025-01-31	12.0000	13.0600	12.0000	12.8000	+12.379%	38	253	+1,493.750%
2025-01-30	11.1900	11.4300	11.1000	11.3900	+6.948%	25	267	+1,691.045%
2025-01-29	10.6100	10.6500	10.6100	10.6500	+0.377%	2	294	+1,815.493%
2025-01-28	10.6100	10.6100	10.6100	10.6100	-2.302%	4	295	+1,822.714%
2025-01-27	12.0000	12.0600	10.4500	10.8600	-39.633%	43	295	+1,778.453%
2025-01-22	17.5000	18.5100	17.5000	17.9900	+5.824%	26	259	+1,033.963%
2025-01-21	16.7400	17.0000	16.4700	17.0000	+8.905%	13	263	+1,100.000%
2025-01-17	15.7900	15.7900	15.6100	15.6100	+29.975%	32	272	+1,206.855%
2025-01-13	12.0100	12.0100	12.0100	12.0100	-4.531%	2	272	+1,598.585%
2025-01-10	12.6300	12.7900	12.5800	12.5800	-10.143%	10	272	+1,521.622%
2025-01-08	14.0000	14.0000	14.0000	14.0000	-14.634%	3	264	+1,357.143%
2025-01-06	16.0000	16.4000	16.0000	16.4000	+19.099%	2	265	+1,143.902%
2025-01-03	13.1700	13.7700	13.1700	13.7700	+10.160%	18	265	+1,381.481%
2025-01-02	12.5000	12.5000	12.5000	12.5000	+5.307%	1	263	+1,532.000%
2024-12-31	12.8000	12.8000	11.8700	11.8700	-4.274%	4	262	+1,618.618%
2024-12-30	12.0000	12.6000	11.7000	12.4000	-6.061%	82	262	+1,545.161%
2024-12-27	13.2000	13.2000	13.2000	13.2000	-2.583%	2	189	+1,445.455%
2024-12-23	13.5500	13.5500	13.5500	13.5500	+13.866%	12	190	+1,405.535%
2024-12-20	12.0500	12.7500	11.9000	11.9000	+5.496%	5	178	+1,614.286%
2024-12-19	12.6000	12.6000	11.2800	11.2800	-26.753%	11	180	+1,708.511%
2024-12-16	15.5500	15.5500	15.4000	15.4000	+6.354%	6	183	+1,224.675%
2024-12-13	14.1500	14.5500	14.1500	14.4800	+13.569%	16	183	+1,308.840%
2024-12-12	12.7500	12.7500	12.7500	12.7500	-3.628%	5	188	+1,500.000%
2024-12-11	13.2300	13.2300	13.2300	13.2300	+7.912%	20	188	+1,441.950%
2024-12-10	12.2600	12.2600	12.2600	12.2600	-7.472%	100	188	+1,563.948%
2024-12-09	13.2500	13.2500	13.2500	13.2500	+0.151%	1	88	+1,439.623%
2024-12-06	13.3300	13.4500	13.2300	13.2300	-1.855%	10	89	+1,441.950%
2024-12-05	13.4800	13.4800	13.4800	13.4800	-4.329%	1	86	+1,413.353%
2024-12-04	14.0900	14.0900	14.0900	14.0900	+7.148%	2	86	+1,347.835%
2024-12-03	13.3000	13.3000	13.1500	13.1500	-5.396%	2	84	+1,451.331%
2024-12-02	13.0000	14.0000	13.0000	13.9000	+9.881%	22	84	+1,367.626%
2024-11-29	12.7500	12.7500	12.6500	12.6500	+17.130%	12	63	+1,512.648%
2024-11-27	10.3100	10.8000	10.3100	10.8000	-21.455%	2	57	+1,788.889%
2024-11-25	13.2500	13.7800	13.2500	13.7500	+21.789%	22	57	+1,383.636%
2024-11-22	11.9000	11.9000	11.2900	11.2900	-1.655%	22	36	+1,706.909%
2024-11-20	11.4500	11.4800	11.4500	11.4800	-6.894%	2	29	+1,677.003%
2024-11-19	12.3300	12.3300	12.3300	12.3300	+8.158%	1	27	+1,554.501%
2024-11-18	11.3500	11.4000	11.3500	11.4000	-5.000%	2	27	+1,689.474%
2024-11-15	12.0000	12.0000	12.0000	12.0000	-20.000%	2	25	+1,600.000%
2024-11-13	15.0000	15.0000	15.0000	15.0000	-1.897%	1	24	+1,260.000%
2024-11-12	15.2900	15.2900	15.2900	15.2900	-2.238%	1	23	+1,234.205%
2024-11-11	15.4500	15.6400	15.4500	15.6400	-12.626%	2	22	+1,204.348%
2024-11-08	17.9400	18.0000	17.9000	17.9000	-3.660%	10	21	+1,039.665%
2024-11-07	18.4000	18.6000	18.4000	18.5800	+27.260%	10	16	+997.955%
2024-11-05	14.6000	14.6000	14.6000	14.6000	-2.667%	1	26	+1,297.260%
2024-11-04	15.0000	15.0000	15.0000	15.0000	+5.634%	10	27	+1,260.000%
2024-10-31	14.3000	14.3000	14.0000	14.2000	-22.192%	11	17	+1,336.620%
2024-10-01	18.2500	18.2500	18.2500	18.2500	-14.279%	5	6	+1,017.808%
2024-09-27	21.2900	21.2900	21.2900	21.2900	0.000%	2	1	+858.196%