Dark

SOXL20270115C28
SOXL Jan 15 2027 28.00 Call (SOXL270115C00028000)
option OPRA

EOD

Jun 30, 2026

234.15+21.605%(+41.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	234.1500	234.1500	234.1500	234.1500	+21.605%	1	2,046	0.000%
2026-06-29	192.5500	192.5500	192.5500	192.5500	-23.995%	1	2,046	+21.605%
2026-06-03	253.3400	253.3400	253.3400	253.3400	+24.786%	1	2,046	-7.575%
2026-06-01	194.3700	203.0200	194.3600	203.0200	+4.703%	21	2,048	+15.333%
2026-05-29	193.9000	193.9000	193.9000	193.9000	+5.974%	1	2,068	+20.758%
2026-05-27	182.9700	182.9700	182.9700	182.9700	+43.675%	10	2,068	+27.972%
2026-05-18	127.3500	127.3500	127.3500	127.3500	-19.865%	1	2,074	+83.863%
2026-05-14	158.9200	158.9200	158.9200	158.9200	-1.292%	1	2,075	+47.338%
2026-05-13	161.0000	161.0000	161.0000	161.0000	+22.901%	2	2,075	+45.435%
2026-05-12	140.5000	140.5000	131.0000	131.0000	-15.620%	5	2,075	+78.740%
2026-05-11	155.2500	155.2500	155.2500	155.2500	+8.188%	1	2,075	+50.821%
2026-05-08	143.5000	143.5000	143.5000	143.5000	+16.100%	3	2,081	+63.171%
2026-05-07	134.3500	134.3500	123.6000	123.6000	-10.285%	12	2,094	+89.442%
2026-05-06	127.6200	137.7700	127.6200	137.7700	+17.391%	7	2,109	+69.957%
2026-05-05	117.3600	117.3600	117.3600	117.3600	+24.785%	3	2,113	+99.514%
2026-04-30	94.0500	94.0500	94.0500	94.0500	+14.208%	1	2,116	+148.963%
2026-04-28	82.3500	82.3500	82.3500	82.3500	-16.565%	1	2,117	+184.335%
2026-04-27	98.7000	98.7000	98.7000	98.7000	-4.360%	1	2,119	+137.234%
2026-04-24	101.0400	103.2000	100.8000	103.2000	+18.730%	4	2,119	+126.890%
2026-04-23	90.5500	90.5500	86.9100	86.9200	+8.650%	12	2,119	+169.386%
2026-04-22	80.0000	80.0000	80.0000	80.0000	+14.531%	1	2,127	+192.688%
2026-04-20	69.8500	69.8500	69.8500	69.8500	+8.936%	1	2,127	+235.218%
2026-04-16	64.1200	64.1200	64.1200	64.1200	+7.494%	1	2,128	+265.175%
2026-04-15	59.6000	59.7500	59.6000	59.6500	+4.010%	6	2,128	+292.540%
2026-04-14	59.4200	59.4200	57.3500	57.3500	+6.897%	11	2,128	+308.282%
2026-04-10	52.0000	53.7600	52.0000	53.6500	+24.767%	11	2,127	+336.440%
2026-04-08	43.0000	43.0000	43.0000	43.0000	+30.303%	2	2,137	+444.535%
2026-04-06	33.0000	33.0000	33.0000	33.0000	+22.222%	1	2,138	+609.545%
2026-04-02	27.0000	27.0000	27.0000	27.0000	+18.681%	1	2,140	+767.222%
2026-03-30	24.3200	24.3200	22.7500	22.7500	-13.267%	4	2,140	+929.231%
2026-03-27	27.5800	27.5800	26.2300	26.2300	-6.821%	2	2,142	+792.680%
2026-03-26	28.1500	28.2000	28.1500	28.1500	-19.686%	8	2,142	+731.794%
2026-03-25	34.5500	35.0500	34.5500	35.0500	+5.572%	4	2,145	+568.046%
2026-03-24	33.0000	33.2000	33.0000	33.2000	+3.427%	2	2,149	+605.271%
2026-03-23	31.8500	32.1000	31.8500	32.1000	+11.188%	2	2,148	+629.439%
2026-03-20	29.4100	29.4100	28.4500	28.8700	+2.376%	3	2,149	+711.050%
2026-03-19	28.2000	28.2000	28.2000	28.2000	-17.544%	1	2,151	+730.319%
2026-03-18	34.7100	34.7100	34.1000	34.2000	+5.393%	9	2,153	+584.649%
2026-03-17	32.5000	32.5000	32.4500	32.4500	+10.675%	2	2,149	+621.572%
2026-03-13	29.3200	29.3200	29.3200	29.3200	-2.688%	2	2,150	+698.602%
2026-03-12	30.5500	30.7000	30.1300	30.1300	-12.793%	5	2,150	+677.132%
2026-03-11	34.5500	35.0500	34.5500	34.5500	+1.083%	12	2,152	+577.713%
2026-03-10	33.9500	34.1800	33.9500	34.1800	+23.171%	7	2,151	+585.050%
2026-03-06	30.0000	31.0300	27.7500	27.7500	-20.259%	33	2,156	+743.784%
2026-03-05	34.8000	34.8000	34.8000	34.8000	+2.323%	1	2,171	+572.845%
2026-03-03	34.0100	34.0100	34.0100	34.0100	-14.975%	23	2,171	+588.474%
2026-02-27	40.0000	40.0000	40.0000	40.0000	-0.423%	3	2,171	+485.375%
2026-02-26	40.1700	40.1700	40.1700	40.1700	-12.958%	1	2,169	+482.898%
2026-02-24	46.1500	46.1500	46.1500	46.1500	+4.696%	1	2,170	+407.367%
2026-02-20	43.6300	44.0800	43.6200	44.0800	+4.134%	13	2,170	+431.193%
2026-02-19	42.3300	42.3300	42.3300	42.3300	-7.171%	1	2,169	+453.154%
2026-02-18	45.6000	45.6000	45.6000	45.6000	+6.792%	2	2,170	+413.487%
2026-02-17	39.6000	42.7000	39.6000	42.7000	-6.442%	3	2,170	+448.361%
2026-02-11	44.9000	45.6400	44.9000	45.6400	+8.718%	11	2,169	+413.037%
2026-02-09	42.2500	42.2500	41.9800	41.9800	+25.877%	24	2,169	+457.766%
2026-02-04	33.1500	33.5000	33.1500	33.3500	-14.902%	15	2,146	+602.099%
2026-02-03	40.3100	40.3100	39.1500	39.1900	-8.860%	6	2,146	+497.474%
2026-02-02	43.0000	43.0000	43.0000	43.0000	-6.522%	2	2,144	+444.535%
2026-01-28	45.4500	46.0000	45.3500	46.0000	+9.524%	3	2,142	+409.022%
2026-01-27	41.9000	42.0000	41.7500	42.0000	+9.948%	3	2,143	+457.500%
2026-01-23	38.2000	38.2000	38.2000	38.2000	-7.484%	14	2,145	+512.958%
2026-01-22	41.2900	41.2900	41.2900	41.2900	-1.338%	1	2,145	+467.086%
2026-01-21	40.0000	41.8500	38.4500	41.8500	+16.250%	7	2,145	+459.498%
2026-01-20	37.3400	37.4500	36.0000	36.0000	-4.281%	4	2,144	+550.417%
2026-01-16	37.9000	37.9000	37.6100	37.6100	+5.795%	3	2,148	+522.574%
2026-01-15	37.7500	37.7500	35.5500	35.5500	+4.559%	2	2,148	+558.650%
2026-01-13	33.4400	34.0000	32.9500	34.0000	+6.250%	4	2,148	+588.676%
2026-01-09	32.0000	32.0000	32.0000	32.0000	+11.615%	1	2,148	+631.719%
2026-01-08	28.6700	28.6700	28.6700	28.6700	-3.760%	1	2,148	+716.707%
2026-01-07	29.7900	29.7900	29.7900	29.7900	-6.614%	1	2,147	+686.002%
2026-01-06	30.0000	32.0000	30.0000	31.9000	+9.811%	15	2,147	+634.013%
2026-01-05	28.0000	29.0500	28.0000	29.0500	+24.411%	29	2,152	+706.024%
2025-12-30	23.5000	23.5000	23.3500	23.3500	+1.082%	3	2,152	+902.784%
2025-12-22	23.1000	23.1000	23.1000	23.1000	+4.054%	2	2,155	+913.636%
2025-12-19	21.7500	22.2000	21.5300	22.2000	+13.439%	12	2,155	+954.730%
2025-12-18	19.4600	19.5700	19.4600	19.5700	+15.118%	5	2,157	+1,096.474%
2025-12-17	18.8500	18.9000	17.0000	17.0000	-22.727%	17	2,157	+1,277.353%
2025-12-15	22.0000	22.0000	22.0000	22.0000	-0.227%	1	2,154	+964.318%
2025-12-12	23.0000	23.0000	22.0500	22.0500	-16.000%	2	2,153	+961.905%
2025-12-11	26.2500	26.2500	26.2500	26.2500	-8.823%	1	2,153	+792.000%
2025-12-10	26.5000	28.7900	26.5000	28.7900	+6.630%	5	2,154	+713.303%
2025-12-08	27.6500	27.6500	27.0000	27.0000	-1.996%	6	2,155	+767.222%
2025-12-05	27.5500	27.5500	27.5500	27.5500	+8.039%	2	2,155	+749.909%
2025-12-04	25.5000	25.5000	25.5000	25.5000	+3.030%	3	2,155	+818.235%
2025-12-03	24.8000	24.8000	24.4500	24.7500	+3.556%	13	2,156	+846.061%
2025-12-02	24.3000	24.3000	23.7500	23.9000	+10.699%	8	2,165	+879.707%
2025-11-28	22.0000	22.0000	21.5900	21.5900	+6.881%	2	2,171	+984.530%
2025-11-26	18.9400	20.2500	18.9400	20.2000	+13.803%	7	2,175	+1,059.158%
2025-11-25	15.4000	17.7500	15.3500	17.7500	+0.910%	6	2,175	+1,219.155%
2025-11-24	15.7800	17.6300	15.7800	17.5900	+13.119%	26	2,174	+1,231.154%
2025-11-21	13.9000	15.5500	12.4000	15.5500	+0.387%	42	2,152	+1,405.788%
2025-11-20	20.1800	20.1800	15.4900	15.4900	-6.743%	8	2,159	+1,411.620%
2025-11-19	18.6000	18.6000	16.4500	16.6100	-5.086%	21	2,159	+1,309.693%
2025-11-18	15.0000	17.5000	15.0000	17.5000	-5.457%	7	2,159	+1,238.000%
2025-11-17	18.9500	18.9500	18.5100	18.5100	-9.042%	2	2,156	+1,164.992%
2025-11-14	17.5000	21.6000	17.5000	20.3500	-1.833%	55	2,157	+1,050.614%
2025-11-13	21.9300	21.9300	20.7300	20.7300	-11.448%	100	2,164	+1,029.522%
2025-11-11	23.6000	23.6000	23.3500	23.4100	-5.030%	3	2,075	+900.214%
2025-11-10	24.6500	24.6500	24.6500	24.6500	+23.559%	42	2,073	+849.899%
2025-11-07	19.5000	20.1000	19.2000	19.9500	-20.200%	5	2,041	+1,073.684%
2025-11-06	25.0000	25.0000	25.0000	25.0000	-5.838%	1	2,040	+836.600%
2025-11-05	26.5500	26.5500	26.5500	26.5500	+7.795%	1	2,041	+781.921%
2025-11-04	24.2500	24.6300	24.2500	24.6300	-11.083%	5	2,040	+850.670%
2025-11-03	27.7000	27.7000	27.7000	27.7000	+4.528%	1	2,040	+745.307%
2025-10-31	26.5000	26.5000	26.5000	26.5000	-5.357%	1	2,040	+783.585%
2025-10-30	28.0000	28.0000	28.0000	28.0000	-5.724%	35	2,040	+736.250%
2025-10-29	29.0000	29.7000	29.0000	29.7000	+12.075%	2	2,040	+688.384%
2025-10-28	26.0700	26.5000	26.0700	26.5000	+1.923%	8	2,040	+783.585%
2025-10-27	25.0000	26.0000	25.0000	26.0000	+12.166%	32	2,043	+800.577%
2025-10-24	23.1800	23.1800	23.1800	23.1800	+8.116%	1	2,043	+910.138%
2025-10-23	20.0000	21.4400	20.0000	21.4400	+22.514%	59	2,044	+992.118%
2025-10-22	18.3400	18.3400	17.5000	17.5000	-19.243%	7	2,006	+1,238.000%
2025-10-21	21.6700	21.6700	21.6700	21.6700	-3.689%	1	2,000	+980.526%
2025-10-20	22.5000	22.5000	22.5000	22.5000	+10.837%	1	2,000	+940.667%
2025-10-17	20.0000	20.3000	20.0000	20.3000	+1.500%	15	2,001	+1,053.448%
2025-10-16	21.0000	22.0000	20.0000	20.0000	-1.961%	44	2,014	+1,070.750%
2025-10-15	19.6000	20.4000	19.6000	20.4000	+13.333%	17	2,013	+1,047.794%
2025-10-14	18.8500	19.0900	18.0000	18.0000	-4.509%	6	2,030	+1,200.833%
2025-10-13	18.5000	19.5000	18.5000	18.8500	+11.209%	5	2,030	+1,142.175%
2025-10-10	21.7500	21.9000	16.9500	16.9500	-19.934%	33	2,028	+1,281.416%
2025-10-09	22.5000	22.5000	21.1700	21.1700	-5.911%	62	2,013	+1,006.046%
2025-10-08	19.0000	22.5000	19.0000	22.5000	+16.099%	49	2,013	+940.667%
2025-10-07	21.8500	21.8500	19.3800	19.3800	-13.482%	9	2,046	+1,108.204%
2025-10-06	22.0500	23.0000	21.7500	22.4000	+19.914%	195	2,046	+945.313%
2025-10-03	19.3000	19.4700	18.4900	18.6800	-1.112%	39	2,174	+1,153.480%
2025-10-02	18.3000	18.8900	18.2200	18.8900	+13.453%	9	2,193	+1,139.545%
2025-10-01	16.0000	16.6500	16.0000	16.6500	+9.901%	3	2,190	+1,306.306%
2025-09-30	15.1500	15.1500	15.1500	15.1500	-1.687%	5	2,190	+1,445.545%
2025-09-29	15.4300	15.8200	15.4100	15.4100	+4.830%	9	2,190	+1,419.468%
2025-09-26	14.3500	14.7000	14.1000	14.7000	+1.519%	9	2,185	+1,492.857%
2025-09-25	13.1500	14.4800	13.1500	14.4800	+0.556%	76	2,183	+1,517.058%
2025-09-24	14.1100	14.8500	14.1100	14.4000	-2.373%	135	2,189	+1,526.042%
2025-09-23	15.0000	15.4000	14.7500	14.7500	-0.673%	12	2,283	+1,487.458%
2025-09-22	14.3000	14.9000	14.3000	14.8500	+9.594%	97	2,288	+1,476.768%
2025-09-19	13.0000	13.5500	12.9900	13.5500	-4.577%	57	2,298	+1,628.044%
2025-09-18	13.2500	14.6200	13.2500	14.2000	+25.442%	57	2,297	+1,548.944%
2025-09-17	11.7700	12.2000	11.3200	11.3200	-2.414%	63	2,309	+1,968.463%
2025-09-16	11.5000	11.6000	11.4000	11.6000	+2.928%	25	2,358	+1,918.534%
2025-09-15	10.3500	11.4500	10.3500	11.2700	+2.548%	515	2,364	+1,977.640%
2025-09-12	10.7500	11.0000	10.0400	10.9900	+1.665%	27	2,800	+2,030.573%
2025-09-11	11.0000	11.0200	10.8100	10.8100	+3.942%	14	2,795	+2,066.050%
2025-09-10	10.3000	10.6000	10.1300	10.4000	+10.053%	87	2,795	+2,151.442%
2025-09-09	9.3500	9.5000	9.3500	9.4500	+1.613%	772	2,786	+2,377.778%
2025-09-08	9.4000	9.4000	9.3000	9.3000	+2.649%	12	2,780	+2,417.742%
2025-09-05	8.7100	9.2000	8.7000	9.0600	+9.685%	46	2,768	+2,484.437%
2025-09-04	7.6000	8.2600	7.6000	8.2600	+5.897%	6	2,748	+2,734.746%
2025-09-03	8.3500	8.3500	7.8000	7.8000	-3.465%	35	2,745	+2,901.923%
2025-09-02	7.7000	8.0800	7.7000	8.0800	-8.701%	21	2,755	+2,797.896%
2025-08-29	10.0500	10.0500	8.8000	8.8500	-15.875%	40	2,748	+2,545.763%
2025-08-28	10.5500	10.8500	10.3400	10.5200	+6.263%	54	2,748	+2,125.760%
2025-08-27	9.9700	9.9700	9.9000	9.9000	-3.131%	3	2,751	+2,265.152%
2025-08-26	10.2000	10.3000	10.2000	10.2200	+2.714%	24	2,751	+2,191.096%
2025-08-25	9.6000	9.9500	9.6000	9.9500	-0.500%	8	2,741	+2,253.266%
2025-08-22	9.0500	10.5000	9.0000	10.0000	+16.279%	35	2,741	+2,241.500%
2025-08-21	8.5000	8.7000	8.4000	8.6000	+0.585%	8	2,740	+2,622.674%
2025-08-20	9.0000	9.0000	7.7100	8.5500	-9.043%	42	2,742	+2,638.596%
2025-08-19	10.5500	10.5500	9.3000	9.4000	-7.298%	17	2,746	+2,390.957%
2025-08-18	10.0000	10.2500	9.8500	10.1400	+0.896%	54	2,750	+2,209.172%
2025-08-15	10.9900	10.9900	9.9200	10.0500	-13.062%	46	2,745	+2,229.851%
2025-08-14	11.0000	11.5600	10.7400	11.5600	+2.301%	62	2,744	+1,925.519%
2025-08-13	10.9000	11.4100	10.7500	11.3000	+8.654%	31	2,704	+1,972.124%
2025-08-12	9.2000	10.4500	9.2000	10.4000	+18.721%	25	2,698	+2,151.442%
2025-08-11	9.2000	9.7200	8.0000	8.7600	-1.017%	12	2,695	+2,572.945%
2025-08-08	8.8000	8.8500	8.8000	8.8500	+2.312%	46	2,695	+2,545.763%
2025-08-07	9.2000	9.2000	8.4000	8.6500	+9.494%	53	2,734	+2,606.936%
2025-08-06	7.7500	7.9000	7.4500	7.9000	-3.659%	50	2,743	+2,863.924%
2025-08-05	8.4800	8.8500	7.8900	8.2000	-4.651%	66	2,737	+2,755.488%
2025-08-04	8.0500	8.6000	8.0500	8.6000	+5.781%	11	2,743	+2,622.674%
2025-08-01	7.7500	8.1300	7.1000	8.1300	-5.465%	110	2,746	+2,780.074%
2025-07-31	9.1500	9.4700	8.1000	8.6000	-13.568%	38	2,651	+2,622.674%
2025-07-30	10.3000	10.4000	9.9500	9.9500	-0.599%	8	2,649	+2,253.266%
2025-07-29	10.2500	10.4000	9.6500	10.0100	+1.624%	65	2,650	+2,239.161%
2025-07-28	9.6600	10.0000	9.5500	9.8500	+8.242%	38	2,650	+2,277.157%
2025-07-25	8.6800	9.1000	8.6800	9.1000	+1.449%	6	2,650	+2,473.077%
2025-07-24	9.0700	9.2500	8.7500	8.9700	-3.132%	30	2,649	+2,510.368%
2025-07-23	8.9000	9.2600	8.7200	9.2600	-4.041%	13	2,645	+2,428.618%
2025-07-22	10.2500	10.2500	9.2000	9.6500	-8.962%	44	2,644	+2,326.425%
2025-07-21	10.5000	11.1500	10.5000	10.6000	+1.435%	78	2,639	+2,108.962%
2025-07-18	11.0000	11.0000	10.2000	10.4500	-4.566%	39	2,640	+2,140.670%
2025-07-17	10.6100	10.9500	10.4500	10.9500	+6.311%	108	2,628	+2,038.356%
2025-07-16	9.6200	10.3000	8.8700	10.3000	-1.905%	173	2,627	+2,173.301%
2025-07-15	11.0000	11.7500	10.3000	10.5000	+6.816%	606	2,635	+2,130.000%
2025-07-14	9.4000	9.8700	9.4000	9.8300	-8.131%	17	2,156	+2,281.994%
2025-07-11	10.3600	10.7000	10.3600	10.7000	+3.682%	52	2,148	+2,088.318%
2025-07-10	10.5200	10.9000	10.3200	10.3200	+2.178%	220	2,146	+2,168.895%
2025-07-09	10.4000	10.5000	9.7800	10.1000	-0.980%	10	2,308	+2,218.317%
2025-07-08	9.0000	10.3400	9.0000	10.2000	+13.966%	165	2,304	+2,195.588%
2025-07-07	8.9500	9.0500	8.9500	8.9500	-10.857%	8	2,308	+2,516.201%
2025-07-03	10.1700	10.1700	10.0300	10.0400	+0.803%	25	2,298	+2,232.171%
2025-07-02	9.4200	10.0000	9.3200	9.9600	+7.676%	14	2,298	+2,250.904%
2025-06-30	9.0000	9.3300	8.9000	9.2500	+3.933%	19	2,363	+2,431.351%
2025-06-27	9.4700	9.6000	8.7800	8.9000	-1.874%	34	2,363	+2,530.899%
2025-06-26	8.8800	9.2300	8.8000	9.0700	+7.337%	138	2,366	+2,481.588%
2025-06-25	9.0000	9.0000	8.4500	8.4500	+1.198%	2	2,325	+2,671.006%
2025-06-24	7.8000	8.3500	7.6700	8.3500	+15.972%	87	2,325	+2,704.192%
2025-06-23	6.9000	7.2000	6.9000	7.2000	+13.744%	5	2,312	+3,152.083%
2025-06-20	7.0600	7.0600	6.3300	6.3300	-10.213%	64	2,317	+3,599.052%
2025-06-18	7.4500	8.5000	7.0500	7.0500	+0.714%	24	2,336	+3,221.277%
2025-06-17	7.5500	7.5500	7.0000	7.0000	-1.408%	8	2,336	+3,245.000%
2025-06-16	6.8500	7.2000	6.4000	7.1000	+18.333%	14	2,332	+3,197.887%
2025-06-13	6.5000	6.5000	6.0000	6.0000	-17.808%	32	2,326	+3,802.500%
2025-06-12	7.3000	7.3000	7.3000	7.3000	+0.690%	1	2,326	+3,107.534%
2025-06-11	7.4700	7.4900	7.2500	7.2500	+2.401%	13	2,326	+3,129.655%
2025-06-10	6.5000	7.1500	6.5000	7.0800	+11.848%	35	2,326	+3,207.203%
2025-06-09	6.4000	6.4000	6.3000	6.3300	+9.138%	32	2,311	+3,599.052%
2025-06-06	5.7000	5.8000	5.7000	5.8000	+7.807%	4	2,314	+3,937.069%
2025-06-05	5.7000	5.7500	5.3800	5.3800	-3.929%	5	2,315	+4,252.230%
2025-06-04	5.5000	5.6000	5.3300	5.6000	+13.131%	10	2,311	+4,081.250%
2025-06-03	4.6600	4.9600	4.6600	4.9500	+15.654%	3	2,312	+4,630.303%
2025-06-02	4.0500	4.3000	4.0500	4.2800	+6.203%	3	2,312	+5,370.794%
2025-05-30	4.1600	4.2500	3.9400	4.0300	-11.429%	72	2,311	+5,710.174%
2025-05-29	4.8400	4.8500	4.5500	4.5500	-7.143%	233	2,316	+5,046.154%
2025-05-28	4.7500	4.9000	4.7500	4.9000	+1.031%	13	2,103	+4,678.571%
2025-05-27	4.3000	4.8500	4.3000	4.8500	+18.873%	4	2,092	+4,727.835%
2025-05-23	3.9000	4.0800	3.8000	4.0800	-12.258%	92	2,078	+5,638.971%
2025-05-22	4.6600	4.6600	4.6500	4.6500	0.000%	28	2,078	+4,935.484%
2025-05-21	5.3500	5.5000	4.6400	4.6500	-8.465%	47	2,082	+4,935.484%
2025-05-19	4.7500	5.1000	4.7500	5.0800	-3.238%	13	2,060	+4,509.252%
2025-05-16	5.1000	5.2500	4.8200	5.2500	+6.491%	10	2,061	+4,360.000%
2025-05-15	5.3000	5.3000	4.9300	4.9300	-10.364%	11	2,056	+4,649.493%
2025-05-14	5.6000	5.6200	5.3500	5.5000	+4.563%	82	2,056	+4,157.273%
2025-05-13	4.8000	5.2600	4.7900	5.2600	+21.478%	16	2,044	+4,351.521%
2025-05-12	4.0500	4.4500	3.9500	4.3300	+44.816%	292	2,038	+5,307.621%
2025-05-09	3.0000	3.0000	2.9900	2.9900	-1.967%	58	2,038	+7,731.104%
2025-05-08	2.8900	3.2000	2.8700	3.0500	+29.237%	58	2,034	+7,577.049%
2025-05-06	2.3600	2.3600	2.3600	2.3600	-12.915%	10	2,024	+9,821.610%
2025-05-05	2.6500	2.7300	2.5800	2.7100	-4.240%	90	2,034	+8,540.221%
2025-05-02	2.5800	2.8300	2.5800	2.8300	+29.817%	246	2,057	+8,173.852%
2025-05-01	2.4100	2.5700	2.1800	2.1800	-2.679%	27	1,947	+10,640.826%
2025-04-30	1.8900	2.4000	1.8900	2.2400	-0.444%	19	1,941	+10,353.125%
2025-04-29	2.2900	2.2900	2.0400	2.2500	-4.255%	15	1,941	+10,306.667%
2025-04-28	2.3800	2.5200	2.1500	2.3500	-5.242%	46	1,939	+9,863.830%
2025-04-25	2.3600	2.5400	2.3600	2.4800	+5.983%	356	1,921	+9,341.532%
2025-04-24	2.2600	2.4500	2.1400	2.3400	+20.619%	176	2,009	+9,906.410%
2025-04-23	2.4100	2.4100	1.8200	1.9400	+27.632%	56	2,127	+11,969.588%
2025-04-22	1.5300	1.5900	1.4800	1.5200	+19.685%	87	2,157	+15,304.605%
2025-04-21	1.3600	1.3600	1.2700	1.2700	-19.620%	2	2,203	+18,337.008%
2025-04-17	1.5800	1.5800	1.5800	1.5800	+14.493%	1	2,202	+14,719.620%
2025-04-16	1.8200	1.8200	1.3800	1.3800	-27.749%	86	2,202	+16,867.391%
2025-04-15	1.9700	1.9800	1.9000	1.9100	0.000%	54	2,144	+12,159.162%
2025-04-14	2.0300	2.1200	1.8300	1.9100	-4.500%	178	2,107	+12,159.162%
2025-04-11	1.8300	2.1000	1.6500	2.0000	+21.212%	294	2,091	+11,607.500%
2025-04-10	2.1300	2.1400	1.4000	1.6500	-40.433%	477	2,069	+14,090.909%
2025-04-09	1.7000	2.7700	1.5200	2.7700	+113.077%	154	1,987	+8,353.069%
2025-04-08	1.6700	1.6800	1.3000	1.3000	-29.730%	45	1,857	+17,911.538%
2025-04-07	1.5800	2.2200	1.3000	1.8500	+15.625%	84	1,837	+12,556.757%
2025-04-04	1.7300	1.9600	1.6000	1.6000	-37.008%	126	1,844	+14,534.375%
2025-04-03	3.9000	3.9000	2.5000	2.5400	-41.609%	204	1,844	+9,118.504%
2025-04-01	4.3500	4.3500	4.3500	4.3500	+1.163%	2	1,821	+5,282.759%
2025-03-31	3.9700	4.3400	3.7500	4.3000	-4.444%	220	1,819	+5,345.349%
2025-03-28	5.3000	5.3000	4.4600	4.5000	-19.210%	224	1,811	+5,103.333%
2025-03-27	5.4100	5.6900	5.4000	5.5700	-4.786%	23	1,779	+4,103.770%
2025-03-26	6.5600	6.5600	5.8500	5.8500	-16.667%	44	1,778	+3,902.564%
2025-03-25	7.2000	7.2000	6.9500	7.0200	-5.135%	76	1,817	+3,235.470%
2025-03-24	7.3500	7.5000	7.2700	7.4000	+14.022%	107	1,887	+3,064.189%
2025-03-21	6.1300	6.5000	6.1300	6.4900	-5.942%	20	1,780	+3,507.858%
2025-03-20	7.0000	7.0100	6.9000	6.9000	-7.383%	22	1,786	+3,293.478%
2025-03-19	7.2300	7.7000	7.0800	7.4500	+7.040%	34	1,808	+3,042.953%
2025-03-18	7.1500	7.1500	6.9600	6.9600	-8.781%	6	1,779	+3,264.224%
2025-03-17	7.1000	7.7000	7.1000	7.6300	+11.387%	14	1,783	+2,968.807%
2025-03-14	6.5000	6.8500	6.5000	6.8500	+16.102%	14	1,774	+3,318.248%
2025-03-13	6.2700	6.2700	5.9000	5.9000	+2.253%	7	1,760	+3,868.644%
2025-03-11	5.7000	5.8200	5.3900	5.7700	-0.688%	112	1,760	+3,958.059%
2025-03-10	6.6600	6.6600	5.7500	5.8100	-19.529%	105	1,797	+3,930.120%
2025-03-07	7.1100	7.5200	6.5900	7.2200	+1.262%	60	1,726	+3,143.075%
2025-03-06	6.6600	7.5300	6.6600	7.1300	-8.355%	61	1,708	+3,184.011%
2025-03-05	7.1500	7.8900	7.1500	7.7800	+7.015%	32	1,725	+2,909.640%
2025-03-04	7.2000	8.1100	7.2000	7.2700	+4.604%	37	1,720	+3,120.770%
2025-03-03	7.5600	7.5600	6.9500	6.9500	-16.164%	15	1,731	+3,269.065%
2025-02-28	8.1500	8.6000	8.1300	8.2900	+2.599%	1,448	1,745	+2,724.487%
2025-02-27	9.8500	9.8500	8.0800	8.0800	-23.412%	122	1,761	+2,797.896%
2025-02-25	11.0000	11.0000	10.5500	10.5500	-12.083%	7	1,746	+2,119.431%
2025-02-24	12.1000	12.1700	12.0000	12.0000	-11.111%	15	1,746	+1,851.250%
2025-02-21	12.6500	13.5000	12.6500	13.5000	-7.534%	40	1,742	+1,634.444%
2025-02-19	14.3000	14.6000	14.3000	14.6000	+10.858%	20	1,723	+1,503.767%
2025-02-18	13.1700	13.1700	13.1700	13.1700	+3.294%	5	1,714	+1,677.904%
2025-02-14	12.6000	12.7500	12.6000	12.7500	+1.110%	544	1,712	+1,736.471%
2025-02-13	12.5000	12.6200	12.3200	12.6100	+2.939%	752	1,712	+1,756.860%
2025-02-12	11.4800	12.2500	11.4800	12.2500	-0.970%	2	1,834	+1,811.429%
2025-02-11	12.3700	12.3700	12.3700	12.3700	+0.569%	5	1,835	+1,792.886%
2025-02-10	12.0000	12.3000	12.0000	12.3000	+9.528%	3	1,840	+1,803.659%
2025-02-07	11.2200	11.2300	11.2200	11.2300	-7.190%	8	1,840	+1,985.040%
2025-02-05	11.9600	12.1000	11.9600	12.1000	+8.520%	3	1,840	+1,835.124%
2025-02-04	11.1500	11.1500	11.1500	11.1500	+11.500%	4	1,837	+2,000.000%
2025-02-03	9.8500	10.0000	9.8500	10.0000	-15.254%	2	1,833	+2,241.500%
2025-01-31	12.7500	13.0000	11.8000	11.8000	+0.340%	122	1,833	+1,884.322%
2025-01-30	11.7500	12.0500	11.7500	11.7600	+12.752%	15	1,796	+1,891.071%
2025-01-28	10.4300	10.4300	10.4300	10.4300	-2.977%	3	1,787	+2,144.966%
2025-01-27	12.6500	12.8900	10.4500	10.7500	-31.703%	79	1,787	+2,078.140%
2025-01-24	16.7700	16.9800	15.7400	15.7400	-8.648%	6	1,767	+1,387.611%
2025-01-23	17.2300	17.2300	17.2300	17.2300	-6.612%	1	1,768	+1,258.967%
2025-01-22	18.6000	18.6000	18.2000	18.4500	+6.771%	33	1,768	+1,169.106%
2025-01-21	16.4000	17.3000	16.4000	17.2800	+11.845%	24	1,766	+1,255.035%
2025-01-16	14.9600	15.4500	14.9600	15.4500	+8.421%	6	1,787	+1,415.534%
2025-01-15	14.2500	14.2500	14.2500	14.2500	+10.895%	21	1,789	+1,543.158%
2025-01-14	13.3400	13.3400	12.8500	12.8500	+4.898%	5	1,768	+1,722.179%
2025-01-13	12.2000	12.5500	12.2000	12.2500	-5.769%	9	1,771	+1,811.429%
2025-01-10	12.9000	13.0000	12.8000	13.0000	-13.907%	30	1,764	+1,701.154%
2025-01-07	16.8700	16.8700	14.4000	15.1000	-7.305%	38	1,751	+1,450.662%
2025-01-06	16.4200	16.5300	16.1000	16.2900	+16.942%	11	1,746	+1,337.385%
2025-01-03	13.0000	14.4500	12.6000	13.9300	+10.206%	220	1,746	+1,580.905%
2025-01-02	12.6400	12.6400	12.6400	12.6400	+4.896%	2	1,745	+1,752.453%
2024-12-31	13.0400	13.0400	12.0500	12.0500	-3.523%	4	1,745	+1,843.154%
2024-12-30	12.4900	12.4900	12.4900	12.4900	-13.504%	1	1,745	+1,774.700%
2024-12-24	14.4400	14.4400	14.4400	14.4400	+2.922%	1	1,746	+1,521.537%
2024-12-23	14.0300	14.0300	14.0300	14.0300	+12.240%	1	1,746	+1,568.924%
2024-12-20	10.9900	12.7000	10.9900	12.5000	+7.759%	104	1,747	+1,773.200%
2024-12-19	12.0400	12.5000	11.6000	11.6000	-25.161%	23	1,819	+1,918.534%
2024-12-18	15.6000	15.6000	15.5000	15.5000	+3.333%	16	1,830	+1,410.645%
2024-12-17	14.8000	15.0000	14.8000	15.0000	-3.163%	111	1,830	+1,461.000%
2024-12-16	15.9000	15.9000	15.4000	15.4900	+5.374%	25	1,931	+1,411.620%
2024-12-13	13.9500	14.7000	13.9500	14.7000	+13.777%	56	1,931	+1,492.857%
2024-12-12	12.9200	12.9200	12.9200	12.9200	-3.941%	2	1,952	+1,712.307%
2024-12-11	12.5500	13.4500	12.4500	13.4500	+15.948%	155	1,951	+1,640.892%
2024-12-10	12.7700	12.9500	11.6000	11.6000	-13.433%	7	1,952	+1,918.534%
2024-12-06	13.6500	13.6500	13.4000	13.4000	-0.372%	24	1,951	+1,647.388%
2024-12-05	13.4500	13.4500	13.4500	13.4500	-6.597%	10	1,961	+1,640.892%
2024-12-04	14.3500	14.4200	14.3500	14.4000	+3.523%	24	1,951	+1,526.042%
2024-12-03	13.9100	13.9100	13.9100	13.9100	-3.403%	2	1,929	+1,583.321%
2024-12-02	13.0500	14.4000	12.5500	14.4000	+10.345%	16	1,929	+1,526.042%
2024-11-29	13.0000	13.0500	12.9600	13.0500	+12.987%	14	1,933	+1,694.253%
2024-11-27	11.2000	11.5500	10.6300	11.5500	-7.600%	13	1,917	+1,927.273%
2024-11-26	12.5500	12.5500	12.2500	12.5000	-2.344%	5	1,917	+1,773.200%
2024-11-22	12.9500	12.9500	12.6500	12.8000	-1.538%	6	1,912	+1,729.297%
2024-11-21	13.2500	13.2500	11.5000	13.0000	+9.705%	1,103	1,600	+1,701.154%
2024-11-20	11.7500	11.8500	11.5000	11.8500	-7.422%	513	1,600	+1,875.949%
2024-11-19	14.0500	14.0500	12.0900	12.8000	+4.065%	1,005	1,089	+1,729.297%
2024-11-18	11.7500	12.4000	11.7400	12.3000	+6.034%	14	96	+1,803.659%
2024-11-15	12.8900	12.8900	11.4500	11.6000	-18.021%	24	82	+1,918.534%
2024-11-13	14.1500	14.1500	14.1500	14.1500	-5.980%	1	71	+1,554.770%
2024-11-12	15.4000	15.5300	15.0500	15.0500	-3.215%	3	70	+1,455.814%
2024-11-11	18.0000	18.0000	15.5500	15.5500	-16.398%	3	67	+1,405.788%
2024-11-08	19.0000	19.0000	18.3000	18.6000	+21.173%	58	64	+1,158.871%
2024-11-01	15.3500	15.3500	15.3500	15.3500	-21.282%	2	42	+1,425.407%
2024-10-15	19.5000	19.5000	19.5000	19.5000	-7.143%	10	41	+1,100.769%
2024-10-09	21.0000	21.0000	21.0000	21.0000	+4.738%	30	31	+1,015.000%
2024-10-07	20.0500	20.0500	20.0500	20.0500	+4.974%	1	11	+1,067.830%
2024-10-03	19.1000	19.1000	19.1000	19.1000	+2.743%	1	10	+1,125.916%
2024-10-01	18.5900	18.5900	18.5900	18.5900	-13.495%	1	11	+1,159.548%
2024-09-27	21.4900	21.4900	21.4900	21.4900	0.000%	20	10	+989.577%