Dark

SOXL20270115C27
SOXL Jan 15 2027 27.00 Call (SOXL270115C00027000)
option OPRA

EOD

Jun 30, 2026

215.30+10.201%(+19.93)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	215.9600	215.9600	215.3000	215.3000	+10.201%	34	1,091	0.000%
2026-06-24	200.1300	200.1300	195.3700	195.3700	-7.254%	11	1,091	+10.201%
2026-06-23	211.9900	211.9900	208.9700	210.6500	-21.267%	24	1,099	+2.207%
2026-06-22	271.8500	272.1000	267.5500	267.5500	+9.472%	17	1,091	-19.529%
2026-06-18	244.4000	244.4000	244.4000	244.4000	+10.279%	1	1,091	-11.907%
2026-06-16	221.6200	221.6200	221.6200	221.6200	-10.192%	1	1,091	-2.852%
2026-06-15	239.0000	246.7700	238.8000	246.7700	+24.751%	41	1,091	-12.753%
2026-06-11	197.8100	197.8100	197.8100	197.8100	+26.203%	1	1,091	+8.842%
2026-06-10	156.7400	156.7400	156.7400	156.7400	-6.591%	2	1,091	+37.361%
2026-06-09	163.1500	167.8000	139.9000	167.8000	+1.261%	6	1,103	+28.308%
2026-06-05	191.9000	191.9000	159.6800	165.7100	-35.584%	41	1,102	+29.926%
2026-06-03	257.2500	257.2500	257.2500	257.2500	+11.999%	1	1,094	-16.307%
2026-06-02	216.4500	229.7700	216.4500	229.6900	+24.933%	36	1,094	-6.265%
2026-05-27	189.3700	189.3700	183.8500	183.8500	+46.471%	20	1,094	+17.106%
2026-05-18	133.3100	133.3100	125.5200	125.5200	-9.221%	4	1,104	+71.526%
2026-05-15	139.4300	139.4300	138.2700	138.2700	-15.026%	3	1,104	+55.710%
2026-05-14	162.7200	162.7200	162.7200	162.7200	+3.749%	6	1,108	+32.313%
2026-05-13	156.8400	156.8400	156.8400	156.8400	+9.357%	1	1,108	+37.274%
2026-05-12	143.4200	143.4200	143.4200	143.4200	-8.609%	1	1,108	+50.119%
2026-05-11	156.9300	156.9300	156.9300	156.9300	+17.287%	1	1,108	+37.195%
2026-05-07	133.8000	133.8000	133.8000	133.8000	-4.017%	9	1,108	+60.912%
2026-05-06	133.7500	139.4000	133.7500	139.4000	+34.271%	13	1,100	+54.448%
2026-05-01	103.7700	103.8200	103.3000	103.8200	+26.733%	4	1,102	+107.378%
2026-04-28	81.9200	81.9200	81.9200	81.9200	-21.981%	1	1,102	+162.817%
2026-04-24	100.5000	105.0000	100.5000	105.0000	+14.666%	4	1,102	+105.048%
2026-04-23	91.5300	91.5900	91.5300	91.5700	+20.013%	13	1,106	+135.121%
2026-04-22	75.7500	76.3000	75.7500	76.3000	+3.108%	5	1,111	+182.176%
2026-04-21	74.0000	74.0000	74.0000	74.0000	+5.987%	1	1,113	+190.946%
2026-04-20	69.8200	69.8200	69.8200	69.8200	+0.316%	18	1,113	+208.364%
2026-04-17	68.4800	70.3800	68.4800	69.6000	+7.011%	5	1,131	+209.339%
2026-04-16	63.0000	65.0400	63.0000	65.0400	+7.950%	2	1,132	+231.027%
2026-04-15	60.7500	60.7500	60.2500	60.2500	+13.358%	34	1,134	+257.344%
2026-04-13	53.1500	53.1500	53.1500	53.1500	-1.135%	1	1,134	+305.080%
2026-04-10	53.7600	53.7600	53.7600	53.7600	+21.629%	11	1,135	+300.484%
2026-04-08	44.2000	44.2000	44.2000	44.2000	+25.568%	1	1,147	+387.104%
2026-04-07	32.4300	35.2000	32.4300	35.2000	+7.579%	3	1,148	+511.648%
2026-04-06	32.7200	32.7200	32.7200	32.7200	+5.890%	10	1,148	+558.007%
2026-04-01	32.2500	32.3100	30.9000	30.9000	+25.866%	3	1,158	+596.764%
2026-03-31	24.5000	24.5500	24.5000	24.5500	+9.991%	3	1,161	+776.986%
2026-03-30	24.6000	24.6000	22.3200	22.3200	-16.872%	2	1,160	+864.606%
2026-03-27	26.8500	26.8500	26.8500	26.8500	-20.562%	1	1,159	+701.862%
2026-03-24	33.7000	33.8000	33.7000	33.8000	+3.840%	2	1,160	+536.982%
2026-03-23	32.4500	32.5500	32.4500	32.5500	+9.596%	2	1,159	+561.444%
2026-03-20	31.6000	31.6500	29.7000	29.7000	-14.532%	3	1,158	+624.916%
2026-03-18	34.6500	35.1500	34.5500	34.7500	+1.135%	8	1,157	+519.568%
2026-03-10	34.3600	34.3600	34.3600	34.3600	+7.375%	6	1,158	+526.601%
2026-03-09	33.1000	33.1000	32.0000	32.0000	-1.840%	8	1,164	+572.813%
2026-03-05	32.6000	32.6000	32.6000	32.6000	-9.419%	9	1,156	+560.429%
2026-03-04	35.4700	35.9900	35.4700	35.9900	+9.061%	43	1,156	+498.222%
2026-03-03	34.1500	35.9500	32.0400	33.0000	-11.290%	18	1,152	+552.424%
2026-03-02	37.2000	37.2000	37.2000	37.2000	-12.635%	1	1,148	+478.763%
2026-02-26	42.5800	42.5800	42.5800	42.5800	-8.705%	13	1,147	+405.636%
2026-02-24	46.6500	46.6500	46.6400	46.6400	+2.709%	14	1,147	+361.621%
2026-02-20	45.4100	45.4100	45.4100	45.4100	+0.911%	1	1,147	+374.125%
2026-02-18	45.0000	45.0000	45.0000	45.0000	+3.926%	2	1,147	+378.444%
2026-02-17	40.0000	43.3000	40.0000	43.3000	-9.034%	108	1,149	+397.229%
2026-02-12	47.6000	47.6000	47.6000	47.6000	+5.450%	1	1,149	+352.311%
2026-02-11	45.1400	45.1400	45.1400	45.1400	+7.707%	1	1,149	+376.961%
2026-02-10	41.0000	41.9100	41.0000	41.9100	-1.550%	2	1,150	+413.720%
2026-02-09	42.5700	42.5700	42.5700	42.5700	+16.026%	1	1,151	+405.755%
2026-02-06	36.6900	36.6900	36.6900	36.6900	+9.522%	1	1,151	+486.808%
2026-02-05	30.5000	33.5000	30.5000	33.5000	+5.016%	3	1,151	+542.687%
2026-02-04	34.6900	34.6900	31.9000	31.9000	-24.497%	13	1,151	+574.922%
2026-01-27	42.1800	42.2500	42.1700	42.2500	+5.731%	105	1,152	+409.586%
2026-01-23	39.9600	39.9600	39.9600	39.9600	-5.151%	1	1,196	+438.789%
2026-01-21	39.3500	42.5000	39.3500	42.1300	+13.865%	53	1,197	+411.037%
2026-01-20	37.0000	37.0000	37.0000	37.0000	-3.545%	1	1,199	+481.892%
2026-01-16	38.9000	38.9000	38.3600	38.3600	+19.875%	3	1,198	+461.262%
2026-01-14	32.0000	32.0000	32.0000	32.0000	+0.629%	2	1,198	+572.813%
2026-01-12	31.7600	31.8000	31.7600	31.8000	-2.574%	8	1,198	+577.044%
2026-01-09	31.0400	32.6400	31.0400	32.6400	+4.048%	89	1,206	+559.620%
2026-01-06	31.0000	31.3700	31.0000	31.3700	+9.877%	6	1,294	+586.325%
2026-01-05	29.5000	29.5000	28.1500	28.5500	+6.769%	82	1,295	+654.116%
2026-01-02	26.7400	26.7400	26.7400	26.7400	+12.970%	1	1,335	+705.161%
2025-12-31	23.6700	23.6700	23.6700	23.6700	-1.045%	1	1,335	+809.590%
2025-12-30	23.9200	23.9200	23.9200	23.9200	+5.051%	1	1,335	+800.084%
2025-12-29	23.3500	23.3500	22.7700	22.7700	-6.103%	4	1,335	+845.542%
2025-12-26	24.2500	24.2500	24.2500	24.2500	+1.677%	1	1,335	+787.835%
2025-12-24	24.1000	24.3000	23.8500	23.8500	+1.274%	65	1,307	+802.725%
2025-12-22	24.3000	24.3000	23.5500	23.5500	+17.456%	3	1,306	+814.225%
2025-12-18	20.0500	20.0500	20.0500	20.0500	-3.606%	2	1,306	+973.815%
2025-12-17	20.8000	20.8000	20.8000	20.8000	-0.952%	1	1,305	+935.096%
2025-12-16	21.4800	21.4800	21.0000	21.0000	-5.277%	33	1,304	+925.238%
2025-12-15	23.5000	23.5000	22.1700	22.1700	-1.903%	30	1,295	+871.132%
2025-12-12	23.7400	23.7400	22.6000	22.6000	-16.296%	3	1,272	+852.655%
2025-12-05	26.7000	27.4500	26.7000	27.0000	+4.611%	4	1,270	+697.407%
2025-12-03	25.3300	25.8100	25.3300	25.8100	+4.157%	2	1,269	+734.173%
2025-12-02	24.4300	25.4500	24.4100	24.7800	+12.636%	25	1,270	+768.846%
2025-12-01	22.0000	22.0000	22.0000	22.0000	+7.317%	1	1,290	+878.636%
2025-11-26	18.9100	20.5000	18.9100	20.5000	+22.534%	4	1,294	+950.244%
2025-11-25	16.7300	16.7300	16.7300	16.7300	-6.952%	1	1,294	+1,186.910%
2025-11-24	17.0700	17.9800	17.0700	17.9800	+14.522%	5	1,293	+1,097.442%
2025-11-21	13.1000	15.7000	13.0000	15.7000	+9.028%	5	1,288	+1,271.338%
2025-11-20	19.9800	20.1600	14.3500	14.4000	-20.966%	31	1,285	+1,395.139%
2025-11-19	18.5000	18.5000	18.2200	18.2200	+11.848%	4	1,288	+1,081.668%
2025-11-18	16.2900	16.2900	16.2900	16.2900	-23.950%	1	1,285	+1,221.670%
2025-11-14	21.4200	21.4200	21.4200	21.4200	-9.237%	1	1,284	+905.135%
2025-11-11	23.6000	23.6000	23.6000	23.6000	-8.171%	1	1,293	+812.288%
2025-11-10	25.4000	25.7500	25.4000	25.7000	+10.253%	6	1,292	+737.743%
2025-11-07	22.5000	23.3100	20.0000	23.3100	-19.482%	64	1,291	+823.638%
2025-10-29	30.0000	30.0000	28.9500	28.9500	+7.222%	36	1,282	+643.696%
2025-10-28	27.0000	27.0000	27.0000	27.0000	+1.887%	3	1,288	+697.407%
2025-10-27	25.5200	27.0000	25.5200	26.5000	+11.767%	32	1,322	+712.453%
2025-10-24	23.0000	23.7500	23.0000	23.7100	+15.097%	4	1,322	+808.056%
2025-10-23	20.6000	20.6000	20.6000	20.6000	+1.728%	1	1,323	+945.146%
2025-10-22	19.1900	20.2500	19.1900	20.2500	-9.111%	10	1,324	+963.210%
2025-10-21	22.2800	22.2800	22.2800	22.2800	+5.343%	1	1,317	+866.338%
2025-10-17	21.2000	21.2000	21.1500	21.1500	-2.759%	40	1,317	+917.967%
2025-10-16	21.7000	21.7500	21.3700	21.7500	+6.098%	25	1,317	+889.885%
2025-10-15	19.7500	20.5000	19.7500	20.5000	+10.215%	270	1,334	+950.244%
2025-10-14	18.6000	18.6000	18.6000	18.6000	-6.767%	2	1,168	+1,057.527%
2025-10-13	20.2600	20.2600	19.7500	19.9500	+17.699%	14	1,168	+979.198%
2025-10-10	20.0500	20.0500	16.9500	16.9500	-24.499%	8	1,173	+1,170.206%
2025-10-09	21.5500	22.4500	21.5500	22.4500	+2.325%	4	1,176	+859.020%
2025-10-08	19.9000	21.9400	19.9000	21.9400	+10.418%	5	1,179	+881.313%
2025-10-07	22.9400	22.9400	19.8500	19.8700	-13.420%	15	1,179	+983.543%
2025-10-06	22.7000	23.0000	22.2500	22.9500	+16.913%	76	1,179	+838.126%
2025-10-03	20.0400	20.0400	18.6000	19.6300	0.000%	17	1,170	+996.791%
2025-10-02	19.0500	19.6300	18.9400	19.6300	+26.238%	54	1,169	+996.791%
2025-09-30	15.5500	15.5500	15.5500	15.5500	+1.967%	2	1,119	+1,284.566%
2025-09-29	16.0000	16.3100	15.2500	15.2500	+0.860%	34	1,119	+1,311.803%
2025-09-26	14.5800	15.1200	14.5800	15.1200	+1.137%	203	1,149	+1,323.942%
2025-09-25	13.2800	14.9500	13.2800	14.9500	-0.664%	29	1,151	+1,340.134%
2025-09-24	15.1800	15.1800	14.2200	15.0500	+0.467%	17	1,156	+1,330.565%
2025-09-23	15.8800	16.2700	14.9800	14.9800	-0.133%	110	1,148	+1,337.250%
2025-09-22	14.8000	15.2500	14.8000	15.0000	+7.373%	9	1,093	+1,335.333%
2025-09-19	14.1200	14.1200	13.7000	13.9700	-5.095%	8	1,099	+1,441.160%
2025-09-18	13.2000	15.2700	13.2000	14.7200	+20.163%	49	1,101	+1,362.636%
2025-09-17	11.8500	12.4500	11.8500	12.2500	+2.941%	37	1,098	+1,657.551%
2025-09-16	12.0700	12.0700	11.7500	11.9000	+0.847%	14	1,095	+1,709.244%
2025-09-15	11.6100	11.8000	11.3500	11.8000	+4.425%	46	1,096	+1,724.576%
2025-09-12	11.1500	11.3000	11.1500	11.3000	+2.262%	2	1,123	+1,805.310%
2025-09-11	11.3000	11.6000	11.0500	11.0500	+1.843%	26	1,124	+1,848.416%
2025-09-10	10.8800	10.9500	10.5000	10.8500	+12.435%	81	1,123	+1,884.332%
2025-09-09	9.7800	9.7800	9.6500	9.6500	-1.531%	25	1,126	+2,131.088%
2025-09-08	9.9500	9.9500	9.8000	9.8000	+6.754%	7	1,106	+2,096.939%
2025-09-05	9.5500	9.7000	9.1000	9.1800	+4.914%	25	1,106	+2,245.316%
2025-09-04	7.8500	8.7500	7.8500	8.7500	+4.790%	29	1,104	+2,360.571%
2025-09-03	8.4500	8.4500	8.0000	8.3500	-0.239%	5	1,126	+2,478.443%
2025-09-02	8.2500	8.5000	8.0600	8.3700	-10.000%	14	1,123	+2,472.282%
2025-08-29	9.9500	9.9500	9.2700	9.3000	-15.301%	63	1,075	+2,215.054%
2025-08-28	11.1000	11.1000	10.7800	10.9800	+2.140%	40	1,075	+1,860.838%
2025-08-27	10.3000	10.7500	10.2300	10.7500	+0.467%	16	1,102	+1,902.791%
2025-08-26	10.5000	10.7500	10.5000	10.7000	+5.419%	119	1,103	+1,912.150%
2025-08-25	10.3000	10.3500	9.9000	10.1500	-3.517%	117	1,102	+2,021.182%
2025-08-22	10.0000	10.8500	10.0000	10.5200	+17.805%	41	1,100	+1,946.578%
2025-08-21	8.8500	8.9300	8.8500	8.9300	-0.223%	2	1,096	+2,310.974%
2025-08-20	9.2500	9.2500	8.3000	8.9500	-6.283%	62	1,095	+2,305.587%
2025-08-19	10.2700	10.2700	9.5000	9.5500	-8.787%	64	1,093	+2,154.450%
2025-08-18	10.3900	10.4700	10.3900	10.4700	-0.095%	2	1,124	+1,956.351%
2025-08-15	11.0000	11.0000	10.2500	10.4800	-12.667%	39	1,124	+1,954.389%
2025-08-14	11.2900	12.0000	11.2000	12.0000	+3.896%	9	1,113	+1,694.167%
2025-08-13	11.3000	11.6000	10.9100	11.5500	+8.451%	16	1,112	+1,764.069%
2025-08-12	9.6000	10.6500	9.6000	10.6500	+11.518%	370	1,106	+1,921.596%
2025-08-11	10.0000	10.0600	9.4500	9.5500	+3.243%	362	968	+2,154.450%
2025-08-08	9.1500	9.2500	9.1200	9.2500	+5.714%	34	989	+2,227.568%
2025-08-07	9.0000	9.0500	8.7500	8.7500	+8.696%	15	1,003	+2,360.571%
2025-08-06	7.7000	8.0500	7.4500	8.0500	-7.471%	109	1,003	+2,574.534%
2025-08-05	9.2000	9.2000	8.2000	8.7000	+1.163%	38	945	+2,374.713%
2025-08-04	8.5000	8.6000	8.5000	8.6000	+4.242%	11	922	+2,403.488%
2025-08-01	8.1500	8.8000	7.4000	8.2500	-6.250%	54	922	+2,509.697%
2025-07-31	10.0000	10.0000	8.8000	8.8000	-16.190%	247	935	+2,346.591%
2025-07-30	10.5000	10.8500	10.5000	10.5000	+3.960%	15	971	+1,950.476%
2025-07-29	10.4500	10.9000	10.1000	10.1000	-0.980%	54	963	+2,031.683%
2025-07-28	10.0800	10.2500	9.9000	10.2000	+10.629%	262	981	+2,010.784%
2025-07-25	8.9000	9.2200	8.9000	9.2200	+0.765%	4	946	+2,235.141%
2025-07-24	9.2000	9.2000	9.1500	9.1500	-3.684%	8	947	+2,253.005%
2025-07-23	9.0200	9.5200	9.0200	9.5000	-4.040%	35	947	+2,166.316%
2025-07-22	10.4000	10.4000	9.5300	9.9000	-11.607%	65	925	+2,074.747%
2025-07-21	11.2500	11.2500	11.2000	11.2000	+3.226%	7	916	+1,822.321%
2025-07-18	11.1800	11.2000	10.5000	10.8500	+0.092%	26	916	+1,884.332%
2025-07-17	10.5000	11.1000	10.5000	10.8400	+1.784%	41	925	+1,886.162%
2025-07-16	9.8500	10.6700	9.4500	10.6500	-3.182%	39	905	+1,921.596%
2025-07-15	11.5000	11.5000	11.0000	11.0000	+7.212%	71	885	+1,857.273%
2025-07-14	9.9000	10.4900	9.9000	10.2600	-6.130%	35	926	+1,998.441%
2025-07-11	10.6700	11.1400	10.5500	10.9300	-1.620%	81	918	+1,869.808%
2025-07-10	10.6000	11.3000	10.6000	11.1100	+5.608%	32	912	+1,837.894%
2025-07-09	11.0000	11.0000	10.1100	10.5200	+2.037%	38	999	+1,946.578%
2025-07-08	9.9000	10.7000	9.8800	10.3100	+10.622%	103	995	+1,988.264%
2025-07-07	9.9500	10.0500	9.2600	9.3200	-9.073%	52	1,045	+2,210.086%
2025-07-03	10.3500	10.5500	10.2500	10.2500	+1.385%	78	1,048	+2,000.488%
2025-07-02	9.2000	10.3000	9.2000	10.1100	+6.421%	210	1,048	+2,029.575%
2025-07-01	8.7000	9.5000	8.6700	9.5000	-1.042%	4	915	+2,166.316%
2025-06-30	8.8000	9.6000	8.8000	9.6000	-2.041%	155	914	+2,142.708%
2025-06-27	9.6500	9.8500	9.6500	9.8000	+3.158%	8	912	+2,096.939%
2025-06-26	9.3200	9.6000	9.2500	9.5000	+6.622%	131	911	+2,166.316%
2025-06-25	9.0000	9.0000	8.8000	8.9100	+4.947%	20	894	+2,316.386%
2025-06-24	8.0000	8.6300	8.0000	8.4900	+17.265%	141	881	+2,435.925%
2025-06-23	7.2500	7.4000	7.2400	7.2400	+1.401%	34	861	+2,873.757%
2025-06-20	7.9300	7.9300	6.9900	7.1400	-2.192%	46	833	+2,915.406%
2025-06-18	7.7100	7.7100	7.3000	7.3000	+0.137%	32	813	+2,849.315%
2025-06-17	7.6200	7.6500	7.2900	7.2900	-0.816%	4	813	+2,853.361%
2025-06-16	6.7600	7.4000	6.7600	7.3500	+17.600%	25	809	+2,829.252%
2025-06-13	6.6500	6.6500	6.0900	6.2500	-14.850%	232	787	+3,344.800%
2025-06-12	7.3500	7.5500	7.3400	7.3400	+5.007%	141	711	+2,833.243%
2025-06-11	6.9900	6.9900	6.9900	6.9900	-3.186%	1	588	+2,980.114%
2025-06-10	7.0000	7.3400	6.9200	7.2200	+11.938%	70	588	+2,881.994%
2025-06-09	6.7300	6.7300	6.4500	6.4500	+12.369%	6	570	+3,237.984%
2025-06-06	5.7400	5.7400	5.7400	5.7400	-2.712%	4	568	+3,650.871%
2025-06-05	6.0500	6.1500	5.7000	5.9000	+3.509%	23	570	+3,549.153%
2025-06-04	5.1500	5.7000	5.1500	5.7000	+10.680%	56	528	+3,677.193%
2025-06-03	4.3800	5.1500	4.3800	5.1500	+14.699%	36	528	+4,080.583%
2025-06-02	4.3000	4.6100	4.3000	4.4900	+13.098%	51	501	+4,695.100%
2025-05-30	4.3500	4.3500	3.8300	3.9700	-18.980%	48	471	+5,323.174%
2025-05-29	5.0600	5.0600	4.9000	4.9000	-0.204%	29	474	+4,293.878%
2025-05-28	4.9400	4.9400	4.9100	4.9100	-1.800%	38	474	+4,284.929%
2025-05-27	4.7200	5.0500	4.7200	5.0000	+25.000%	28	456	+4,206.000%
2025-05-23	4.0000	4.0200	4.0000	4.0000	-15.789%	28	433	+5,282.500%
2025-05-22	4.7500	4.7500	4.7500	4.7500	-3.651%	2	433	+4,432.632%
2025-05-21	5.6000	5.6000	4.9300	4.9300	-3.333%	5	433	+4,267.140%
2025-05-20	5.2100	5.3800	5.1000	5.1000	+3.448%	14	436	+4,121.569%
2025-05-19	4.9300	4.9300	4.9300	4.9300	-10.364%	2	436	+4,267.140%
2025-05-16	5.5200	5.5200	5.3100	5.5000	+3.383%	24	438	+3,814.545%
2025-05-15	5.2000	5.4000	5.2000	5.3200	-7.478%	46	437	+3,946.992%
2025-05-14	5.8200	5.8500	5.7500	5.7500	+1.770%	43	437	+3,644.348%
2025-05-13	4.8500	5.7400	4.8500	5.6500	+24.176%	51	430	+3,710.619%
2025-05-12	4.2500	4.5500	4.2500	4.5500	+45.833%	35	389	+4,631.868%
2025-05-09	3.1100	3.1200	3.1100	3.1200	-6.866%	14	373	+6,800.641%
2025-05-08	3.1500	3.3500	3.1500	3.3500	+19.643%	4	374	+6,326.866%
2025-05-07	2.7300	2.8000	2.7300	2.8000	+6.464%	2	375	+7,589.286%
2025-05-06	2.4000	2.6300	2.4000	2.6300	-3.663%	2	376	+8,086.312%
2025-05-05	2.7500	2.7500	2.7300	2.7300	-2.847%	3	374	+7,786.447%
2025-05-02	2.8200	2.8200	2.8100	2.8100	+10.196%	12	373	+7,561.922%
2025-05-01	2.5000	2.6800	2.5000	2.5500	+14.350%	4	379	+8,343.137%
2025-04-30	2.1300	2.3500	2.0400	2.2300	0.000%	9	379	+9,554.709%
2025-04-29	2.2100	2.3700	2.2100	2.2300	-6.303%	8	379	+9,554.709%
2025-04-28	2.5800	2.6200	2.2700	2.3800	-7.393%	11	380	+8,946.218%
2025-04-25	2.3500	2.6700	2.3500	2.5700	+7.083%	56	380	+8,277.432%
2025-04-24	2.2300	2.4700	2.2300	2.4000	+25.000%	22	386	+8,870.833%
2025-04-23	2.0000	2.0000	1.9200	1.9200	+26.316%	2	389	+11,113.542%
2025-04-22	1.5300	1.5700	1.5100	1.5200	+13.433%	72	391	+14,064.474%
2025-04-21	1.4400	1.5000	1.3000	1.3400	-21.176%	22	362	+15,967.164%
2025-04-16	1.8800	1.8800	1.4200	1.7000	-16.667%	31	355	+12,564.706%
2025-04-15	2.0600	2.0600	2.0300	2.0400	+4.082%	43	329	+10,453.922%
2025-04-10	1.5100	2.1700	1.5100	1.9600	-21.600%	7	311	+10,884.694%
2025-04-09	1.4400	2.5400	1.4400	2.5000	+40.449%	107	313	+8,512.000%
2025-04-08	2.1800	2.3000	1.7800	1.7800	-11.000%	198	363	+11,995.506%
2025-04-07	1.5100	2.0900	1.4000	2.0000	+16.279%	43	396	+10,665.000%
2025-04-04	2.0300	2.0300	1.6100	1.7200	-35.094%	254	384	+12,417.442%
2025-04-03	3.6400	3.6400	2.6000	2.6500	-43.617%	31	273	+8,024.528%
2025-04-02	4.5600	4.7000	4.5600	4.7000	+8.046%	21	266	+4,480.851%
2025-04-01	4.4500	4.5500	4.3500	4.3500	-8.805%	40	266	+4,849.425%
2025-03-31	4.2500	4.7700	4.1700	4.7700	+0.421%	23	273	+4,413.627%
2025-03-28	5.1500	5.1500	4.6300	4.7500	-16.373%	58	264	+4,432.632%
2025-03-27	5.7700	5.9300	5.5600	5.6800	-6.116%	81	283	+3,690.493%
2025-03-26	6.7500	6.7500	6.0000	6.0500	-5.616%	26	246	+3,458.678%
2025-03-21	6.4100	6.4100	6.4100	6.4100	-11.586%	16	254	+3,258.814%
2025-03-19	7.2500	7.2500	7.2500	7.2500	-0.275%	23	261	+2,869.655%
2025-03-18	7.2700	7.2700	7.2700	7.2700	+4.604%	1	238	+2,861.486%
2025-03-14	6.9500	6.9500	6.9500	6.9500	+17.797%	12	239	+2,997.842%
2025-03-13	5.9000	5.9000	5.9000	5.9000	-7.524%	1	240	+3,549.153%
2025-03-12	6.5300	6.6200	6.3000	6.3800	+7.227%	36	240	+3,274.608%
2025-03-11	5.9500	6.0500	5.1500	5.9500	+7.595%	65	219	+3,518.487%
2025-03-10	6.7000	6.7200	5.5300	5.5300	-26.948%	122	217	+3,793.309%
2025-03-07	6.8600	7.8500	6.7300	7.5700	+3.699%	216	219	+2,744.122%
2025-03-06	6.8700	7.3500	6.8500	7.3000	-8.750%	43	184	+2,849.315%
2025-03-05	8.0000	8.0000	8.0000	8.0000	+3.359%	10	206	+2,591.250%
2025-03-04	6.8500	7.9000	6.5000	7.7400	-0.129%	25	196	+2,681.654%
2025-03-03	7.7500	7.7500	7.7500	7.7500	-6.963%	1	178	+2,678.065%
2025-02-28	8.8000	8.8000	7.7800	8.3300	-29.526%	16	179	+2,484.634%
2025-02-26	11.4400	11.8200	11.4400	11.8200	-4.984%	2	177	+1,721.489%
2025-02-24	12.4400	12.4400	12.4400	12.4400	-3.566%	1	176	+1,630.707%
2025-02-21	15.3300	15.3300	12.8500	12.9000	-14.000%	36	176	+1,568.992%
2025-02-19	14.4500	15.3500	14.4500	15.0000	+6.762%	60	183	+1,335.333%
2025-02-18	13.3000	14.0500	13.3000	14.0500	+8.915%	31	176	+1,432.384%
2025-02-14	12.7000	12.9000	12.5000	12.9000	+0.781%	14	194	+1,568.992%
2025-02-13	12.5000	12.8400	12.5000	12.8000	+3.981%	27	209	+1,582.031%
2025-02-12	12.3100	12.3100	12.3100	12.3100	-0.565%	15	209	+1,648.985%
2025-02-11	12.5000	12.5000	12.3500	12.3800	+0.814%	32	223	+1,639.095%
2025-02-10	12.0500	12.2800	12.0500	12.2800	+6.320%	11	259	+1,653.257%
2025-02-07	11.8500	12.9000	11.1800	11.5500	-3.750%	56	258	+1,764.069%
2025-02-06	12.0000	12.0000	11.9600	12.0000	-3.148%	7	233	+1,694.167%
2025-02-05	11.4000	12.3900	11.4000	12.3900	+8.684%	3	229	+1,637.692%
2025-02-04	11.5000	11.5000	11.3000	11.4000	-12.308%	6	232	+1,788.596%
2025-01-31	11.8500	13.6000	11.8500	13.0000	+8.243%	84	232	+1,556.154%
2025-01-30	11.8000	12.4400	11.4400	12.0100	+7.616%	27	261	+1,692.673%
2025-01-29	11.1600	11.1600	11.1600	11.1600	-1.151%	1	258	+1,829.211%
2025-01-28	10.0000	11.2900	10.0000	11.2900	+0.534%	35	258	+1,806.997%
2025-01-27	12.6800	13.7400	10.8500	11.2300	-31.939%	171	286	+1,817.186%
2025-01-24	17.5800	17.5800	16.5000	16.5000	-4.679%	10	131	+1,204.848%
2025-01-23	16.9400	17.3100	16.9400	17.3100	-6.735%	2	126	+1,143.790%
2025-01-22	18.4500	18.7000	18.4500	18.5600	+5.514%	6	125	+1,060.022%
2025-01-21	16.7900	17.6500	16.7000	17.5900	+13.119%	10	125	+1,123.991%
2025-01-16	14.9500	15.5500	14.9500	15.5500	+12.681%	53	134	+1,284.566%
2025-01-15	14.1500	14.1500	13.8000	13.8000	+7.644%	9	187	+1,460.145%
2025-01-14	12.8200	12.8200	12.8200	12.8200	-0.233%	20	196	+1,579.407%
2025-01-13	12.6000	12.9100	12.4000	12.8500	-7.620%	94	216	+1,575.486%
2025-01-10	13.0500	13.9100	12.9500	13.9100	-13.171%	22	150	+1,447.807%
2025-01-07	16.2400	16.2400	14.7000	16.0200	-5.765%	15	146	+1,243.945%
2025-01-06	16.7800	17.0000	15.8000	17.0000	+19.298%	8	157	+1,166.471%
2025-01-03	14.2000	14.2500	14.2000	14.2500	+17.091%	50	160	+1,410.877%
2025-01-02	12.1700	12.1700	12.1700	12.1700	-4.996%	1	160	+1,669.104%
2024-12-31	13.3000	13.3000	12.8100	12.8100	+1.185%	15	144	+1,580.718%
2024-12-30	13.1000	13.1000	12.6600	12.6600	-9.442%	3	144	+1,600.632%
2024-12-27	13.9800	13.9800	13.9800	13.9800	-4.181%	4	142	+1,440.057%
2024-12-26	14.5900	14.5900	14.5900	14.5900	+3.475%	1	140	+1,375.668%
2024-12-23	13.1500	14.3500	13.1500	14.1000	+5.856%	8	140	+1,426.950%
2024-12-20	11.7800	13.3200	11.7800	13.3200	+10.083%	6	138	+1,516.366%
2024-12-19	12.6000	12.6000	11.9500	12.1000	-9.701%	30	138	+1,679.339%
2024-12-18	13.4000	13.4000	13.4000	13.4000	-13.548%	10	110	+1,506.716%
2024-12-17	15.5000	15.5000	15.5000	15.5000	+2.175%	1	100	+1,289.032%
2024-12-13	15.1700	15.1700	15.1700	15.1700	+7.972%	2	101	+1,319.249%
2024-12-11	13.0000	14.0500	12.8500	14.0500	+17.083%	28	102	+1,432.384%
2024-12-10	13.0000	13.0000	12.0000	12.0000	-14.286%	13	92	+1,694.167%
2024-12-06	15.0000	15.0000	14.0000	14.0000	-3.780%	12	90	+1,437.857%
2024-12-04	13.9300	14.6500	13.9300	14.5500	+1.962%	5	90	+1,379.725%
2024-12-03	14.2700	14.2700	14.2700	14.2700	-1.246%	2	89	+1,408.760%
2024-12-02	13.6900	14.4500	13.6900	14.4500	+9.057%	8	89	+1,389.965%
2024-11-29	13.2500	13.2500	13.2500	13.2500	+10.879%	12	88	+1,524.906%
2024-11-27	11.4000	11.9500	11.4000	11.9500	-4.781%	2	88	+1,701.674%
2024-11-26	13.7100	13.7100	12.5500	12.5500	-12.847%	11	88	+1,615.538%
2024-11-25	14.4000	14.4000	14.4000	14.4000	+10.769%	5	87	+1,395.139%
2024-11-22	13.0000	13.0000	13.0000	13.0000	-1.515%	10	87	+1,556.154%
2024-11-21	12.9000	13.2000	12.9000	13.2000	+10.460%	4	82	+1,531.061%
2024-11-20	12.0000	12.0000	11.8000	11.9500	-14.337%	6	82	+1,701.674%
2024-11-19	12.2500	13.9500	12.1500	13.9500	+21.304%	19	80	+1,443.369%
2024-11-18	11.3400	11.5000	11.3400	11.5000	-2.707%	6	64	+1,772.174%
2024-11-15	12.2900	12.2900	11.7000	11.8200	-19.592%	26	59	+1,721.489%
2024-11-14	14.7000	14.7000	14.7000	14.7000	-2.000%	1	56	+1,364.626%
2024-11-12	15.0000	15.0000	15.0000	15.0000	-9.036%	7	55	+1,335.333%
2024-11-11	16.4900	16.4900	16.4900	16.4900	-11.724%	10	55	+1,205.640%
2024-11-08	18.5000	18.6800	18.5000	18.6800	-2.454%	4	45	+1,052.570%
2024-11-07	19.1500	19.1500	19.1500	19.1500	+22.599%	1	45	+1,024.282%
2024-11-05	15.6200	15.6200	15.6200	15.6200	+5.898%	1	44	+1,278.361%
2024-10-31	14.6800	14.9000	14.6800	14.7500	-24.552%	5	43	+1,359.661%
2024-10-30	19.5500	19.5500	19.5500	19.5500	+1.823%	1	43	+1,001.279%
2024-10-03	19.2000	19.2000	19.2000	19.2000	-6.341%	1	43	+1,021.354%
2024-10-01	20.5000	20.5000	20.5000	20.5000	-6.648%	1	43	+950.244%
2024-09-27	21.9600	21.9600	21.9600	21.9600	0.000%	86	43	+880.419%