Dark

SOXL20270115C260
SOXL Jan 15 2027 260.00 Call (SOXL270115C00260000)
option OPRA

EOD

Oct 1, 2026

13.31+3.984%(+0.51)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.3100	13.3100	13.3100	13.3100	+3.984%	4	451	0.000%
2026-09-30	12.8000	12.8000	12.8000	12.8000	+3.226%	4	451	+3.984%
2026-09-29	13.1500	13.2000	12.4000	12.4000	+7.359%	146	559	+7.339%
2026-09-28	11.5500	11.5500	11.5500	11.5500	-23.256%	10	484	+15.238%
2026-09-25	15.3000	15.4000	14.7000	15.0500	+30.870%	406	484	-11.561%
2026-09-24	11.5000	11.5000	11.5000	11.5000	-12.614%	1	283	+15.739%
2026-09-22	12.9200	13.1600	12.9100	13.1600	+17.816%	3	282	+1.140%
2026-09-21	8.5800	11.1700	8.5800	11.1700	+145.495%	27	279	+19.158%
2026-09-18	4.5500	4.5500	4.5500	4.5500	-9.000%	4	281	+192.527%
2026-09-17	5.0000	5.0000	5.0000	5.0000	+31.579%	11	281	+166.200%
2026-09-16	3.8000	3.8000	3.8000	3.8000	+8.571%	1	270	+250.263%
2026-09-14	4.0000	4.0000	3.5000	3.5000	-50.000%	3	271	+280.286%
2026-09-10	7.0000	7.0000	7.0000	7.0000	-12.500%	2	271	+90.143%
2026-09-09	8.0000	8.0000	8.0000	8.0000	-17.526%	4	271	+66.375%
2026-09-08	9.7000	9.7000	9.7000	9.7000	+76.364%	1	267	+37.216%
2026-09-04	5.0000	5.5000	5.0000	5.5000	+10.000%	4	267	+142.000%
2026-09-03	4.3000	5.0000	3.9000	5.0000	+9.170%	8	267	+166.200%
2026-09-02	4.5800	4.5800	4.5800	4.5800	+4.091%	12	265	+190.611%
2026-09-01	5.0000	5.0000	4.0000	4.4000	-26.667%	11	253	+202.500%
2026-08-31	6.7900	6.9100	6.0000	6.0000	-18.589%	21	259	+121.833%
2026-08-28	7.3700	7.3700	7.3700	7.3700	-20.838%	1	243	+80.597%
2026-08-27	9.7000	9.7000	9.3100	9.3100	+4.022%	3	243	+42.965%
2026-08-25	9.3800	9.3800	8.8300	8.9500	+14.744%	7	247	+48.715%
2026-08-24	8.5000	8.5500	7.8000	7.8000	-34.454%	8	246	+70.641%
2026-08-21	10.9200	11.9000	10.9200	11.9000	+9.275%	9	244	+11.849%
2026-08-20	11.5000	11.5000	10.8900	10.8900	-5.304%	3	248	+22.222%
2026-08-19	12.5000	12.5000	11.5000	11.5000	-13.793%	3	247	+15.739%
2026-08-18	17.4000	17.4000	13.3300	13.3400	-41.363%	11	247	-0.225%
2026-08-17	23.0200	23.5000	22.1700	22.7500	+17.998%	45	245	-41.495%
2026-08-14	19.2800	19.2800	19.2800	19.2800	-11.356%	10	232	-30.965%
2026-08-13	22.9400	25.4000	21.7500	21.7500	-2.554%	7	242	-38.805%
2026-08-12	23.1700	23.2100	22.3200	22.3200	-2.703%	14	245	-40.367%
2026-08-10	23.1400	23.1400	22.9400	22.9400	-11.769%	4	234	-41.979%
2026-08-05	30.3600	30.6500	26.0000	26.0000	-20.172%	135	235	-48.808%
2026-08-04	32.5700	32.5700	32.5700	32.5700	+86.862%	1	194	-59.134%
2026-08-03	15.8700	17.4300	15.8700	17.4300	-17.000%	3	193	-23.637%
2026-07-31	21.0000	21.0000	21.0000	21.0000	+1.646%	1	191	-36.619%
2026-07-30	20.6600	20.6600	20.6600	20.6600	+42.483%	40	191	-35.576%
2026-07-29	14.5000	14.5000	14.5000	14.5000	-19.845%	1	151	-8.207%
2026-07-28	18.0000	18.0900	18.0000	18.0900	-52.706%	3	152	-26.423%
2026-07-24	33.8900	38.6200	33.8900	38.2500	-10.735%	7	149	-65.203%
2026-07-23	42.8500	42.8500	42.8500	42.8500	-4.395%	2	145	-68.938%
2026-07-21	44.4800	44.8200	44.4800	44.8200	+58.431%	2	147	-70.303%
2026-07-17	27.0000	28.2900	27.0000	28.2900	-20.422%	2	147	-52.952%
2026-07-16	41.4600	41.4600	35.0000	35.5500	-35.772%	26	147	-62.560%
2026-07-08	54.0000	55.3500	54.0000	55.3500	+12.959%	8	142	-75.953%
2026-07-07	48.0000	50.4400	44.2500	49.0000	-30.000%	22	146	-72.837%
2026-07-06	70.0000	70.0000	70.0000	70.0000	+6.061%	10	151	-80.986%
2026-07-02	82.0800	82.0800	62.6200	66.0000	-24.138%	20	157	-79.833%
2026-07-01	96.6000	99.5100	87.0000	87.0000	-25.424%	5	157	-84.701%
2026-06-30	105.0000	116.6600	105.0000	116.6600	+62.028%	92	190	-88.591%
2026-06-29	72.0000	72.0000	72.0000	72.0000	-17.855%	5	107	-81.514%
2026-06-26	87.4900	87.6500	87.4900	87.6500	-19.306%	22	102	-84.815%
2026-06-25	112.3500	112.3500	108.6200	108.6200	+6.490%	7	100	-87.746%
2026-06-24	94.9600	102.0000	88.0000	102.0000	+2.000%	25	105	-86.951%
2026-06-23	99.6000	109.0000	98.0300	100.0000	-27.923%	24	142	-86.690%
2026-06-22	141.2600	143.3200	138.7400	138.7400	+5.981%	11	134	-90.407%
2026-06-18	124.6000	131.3100	124.6000	130.9100	+27.097%	77	149	-89.833%
2026-06-17	103.0000	103.0000	103.0000	103.0000	+2.284%	2	149	-87.078%
2026-06-16	101.1500	101.1500	100.7000	100.7000	-18.389%	2	149	-86.783%
2026-06-15	118.9100	123.3900	118.9100	123.3900	+19.552%	13	159	-89.213%
2026-06-12	102.1500	103.2100	102.1500	103.2100	+25.866%	21	159	-87.104%
2026-06-11	76.0500	82.0000	76.0500	82.0000	+41.379%	2	159	-83.768%
2026-06-09	90.3300	90.3300	52.2000	58.0000	-30.969%	17	158	-77.052%
2026-06-08	75.5500	85.2100	75.5500	84.0200	+34.647%	23	152	-84.159%
2026-06-05	88.0000	88.0000	62.3700	62.4000	-45.616%	23	141	-78.670%
2026-06-04	99.3800	122.0000	94.5000	114.7400	-10.149%	34	144	-88.400%
2026-06-03	126.0000	127.9000	115.8500	127.7000	+8.220%	29	144	-89.577%
2026-06-02	105.0000	118.0000	105.0000	118.0000	+31.476%	160	148	-88.720%
2026-06-01	78.8600	89.7500	78.8600	89.7500	+6.452%	3	69	-85.170%
2026-05-29	84.0000	84.3100	84.0000	84.3100	-1.599%	3	71	-84.213%
2026-05-28	86.7000	88.0000	85.6800	85.6800	+19.248%	11	71	-84.465%
2026-05-27	81.0800	81.0800	71.8500	71.8500	-12.282%	4	74	-81.475%
2026-05-26	81.1400	81.9100	77.7000	81.9100	+42.452%	14	83	-83.750%
2026-05-22	55.0000	57.5000	55.0000	57.5000	+71.080%	9	82	-76.852%
2026-05-18	37.3100	39.4500	33.6100	33.6100	-29.524%	40	87	-60.399%
2026-05-15	45.5500	47.8900	45.1000	47.6900	-18.534%	39	92	-72.091%
2026-05-14	57.0000	58.9000	56.7400	58.5400	+3.082%	37	111	-77.263%
2026-05-13	54.6000	56.7900	53.8400	56.7900	+31.306%	4	82	-76.563%
2026-05-12	47.5000	52.0000	40.2500	43.2500	-23.815%	13	82	-69.225%
2026-05-11	50.0000	57.0000	50.0000	56.7700	0.000%	98	82	-76.555%