Dark

SOXL20270115C26
SOXL Jan 15 2027 26.00 Call (SOXL270115C00026000)
option OPRA

Inactive

Sep 22, 2026

118.95+2.605%(+3.02)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	118.1000	118.9500	118.0000	118.9500	+2.605%	10	1,322	0.000%
2026-09-21	112.3500	116.2800	112.3500	115.9300	+26.011%	9	1,349	+2.605%
2026-09-18	92.0000	92.0000	92.0000	92.0000	+13.580%	1	1,518	+29.293%
2026-09-16	81.0000	81.0000	81.0000	81.0000	+4.113%	1	1,519	+46.852%
2026-09-14	79.2000	79.2000	77.8000	77.8000	-8.471%	2	1,520	+52.892%
2026-08-31	86.7800	86.7800	85.0000	85.0000	-9.246%	9	1,519	+39.941%
2026-08-28	93.6700	93.6700	93.6600	93.6600	-0.889%	2	1,528	+27.002%
2026-08-27	94.0100	94.5600	93.9500	94.5000	+4.259%	4	1,528	+25.873%
2026-08-26	92.7000	92.7000	90.6400	90.6400	-7.670%	4	1,528	+31.233%
2026-08-18	98.1700	98.1700	98.1700	98.1700	+8.896%	1	1,532	+21.167%
2026-07-30	90.1500	90.1500	90.1500	90.1500	+11.393%	6	1,532	+31.947%
2026-07-28	80.9300	80.9300	80.9300	80.9300	-41.546%	1	1,538	+46.979%
2026-07-22	136.9000	138.4500	136.9000	138.4500	+2.853%	2	1,539	-14.085%
2026-07-21	134.6100	134.6100	134.6100	134.6100	+36.342%	6	1,540	-11.634%
2026-07-17	98.7300	98.7300	98.7300	98.7300	-14.148%	7	1,534	+20.480%
2026-07-16	115.0000	115.0000	115.0000	115.0000	-22.376%	11	1,527	+3.435%
2026-07-08	148.1500	148.1500	148.1500	148.1500	-38.271%	1	1,527	-19.710%
2026-06-30	240.0000	240.0000	240.0000	240.0000	+19.898%	4	1,527	-50.438%
2026-06-29	200.1700	200.1700	200.1700	200.1700	-2.830%	2	1,527	-40.576%
2026-06-24	206.0000	206.0000	206.0000	206.0000	-1.732%	8	1,527	-42.257%
2026-06-23	209.6300	209.6300	209.6300	209.6300	-17.792%	1	1,527	-43.257%
2026-06-18	250.0000	255.0000	250.0000	255.0000	+3.448%	3	1,528	-53.353%
2026-06-16	246.5000	246.5000	246.5000	246.5000	-0.404%	1	1,528	-51.744%
2026-06-15	247.5000	247.5000	247.5000	247.5000	+50.869%	2	1,530	-51.939%
2026-06-09	164.0500	164.0500	164.0500	164.0500	-6.641%	1	1,530	-27.492%
2026-06-05	192.7000	192.7000	175.7200	175.7200	-24.454%	3	1,530	-32.307%
2026-06-02	233.9000	233.9000	232.0000	232.6000	+17.297%	4	1,534	-48.861%
2026-05-29	198.3000	198.3000	198.3000	198.3000	-1.456%	1	1,534	-40.015%
2026-05-28	196.2000	201.2300	191.2500	201.2300	+5.977%	3	1,534	-40.889%
2026-05-27	181.6700	191.4500	181.6700	189.8800	+38.336%	8	1,535	-37.355%
2026-05-20	137.2600	137.2600	137.2600	137.2600	-15.558%	5	1,539	-13.340%
2026-05-11	164.2500	164.2500	162.5500	162.5500	+12.243%	2	1,539	-26.823%
2026-05-08	144.8200	144.8200	144.8200	144.8200	+13.763%	1	1,541	-17.864%
2026-05-07	128.0000	128.3500	127.3000	127.3000	-4.279%	10	1,547	-6.559%
2026-05-06	132.9900	132.9900	132.9900	132.9900	+10.779%	1	1,553	-10.557%
2026-05-05	114.0000	121.5300	114.0000	120.0500	+17.362%	3	1,553	-0.916%
2026-05-04	102.2900	102.2900	102.2900	102.2900	-0.882%	1	1,553	+16.287%
2026-05-01	103.2000	103.2000	103.2000	103.2000	+14.033%	2	1,553	+15.262%
2026-04-29	90.5000	90.5000	90.5000	90.5000	+6.987%	10	1,553	+31.436%
2026-04-28	84.5900	84.5900	84.5900	84.5900	-18.033%	1	1,563	+40.619%
2026-04-24	102.1800	105.2300	98.9100	103.2000	+41.099%	38	1,562	+15.262%
2026-04-21	73.1400	73.1400	73.1400	73.1400	+3.232%	3	1,570	+62.633%
2026-04-20	70.8500	70.8500	70.8500	70.8500	-0.352%	29	1,570	+67.890%
2026-04-17	70.2100	71.1000	70.2100	71.1000	+21.601%	31	1,570	+67.300%
2026-04-15	58.4700	58.4700	58.4700	58.4700	+5.694%	2	1,570	+103.438%
2026-04-10	54.4100	55.3200	54.4100	55.3200	+12.325%	5	1,572	+115.022%
2026-04-09	46.7500	49.2500	46.5000	49.2500	+12.315%	6	1,573	+141.523%
2026-04-08	44.2500	44.2500	43.8500	43.8500	+64.726%	6	1,573	+171.266%
2026-04-02	26.6200	26.6200	26.6200	26.6200	+20.452%	2	1,580	+346.844%
2026-03-30	24.0000	24.0000	22.0900	22.1000	-17.383%	12	1,580	+438.235%
2026-03-27	26.8000	26.8000	26.7500	26.7500	-19.910%	2	1,589	+344.673%
2026-03-23	33.1000	33.4000	33.1000	33.4000	+4.050%	2	1,590	+256.138%
2026-03-20	32.0000	32.1000	32.0000	32.1000	-10.585%	2	1,591	+270.561%
2026-03-18	35.6000	35.9000	35.6000	35.9000	+0.307%	2	1,591	+231.337%
2026-03-11	36.0100	36.0100	35.5500	35.7900	+13.081%	15	1,590	+232.355%
2026-03-05	33.8100	33.8100	31.6500	31.6500	-13.002%	12	1,584	+275.829%
2026-03-04	36.3800	36.3800	36.3800	36.3800	+7.000%	1	1,575	+226.965%
2026-03-03	34.0000	34.0000	34.0000	34.0000	-21.731%	7	1,576	+249.853%
2026-02-26	44.0000	44.0000	42.6200	43.4400	-13.569%	3	1,574	+173.826%
2026-02-25	50.0000	50.2600	50.0000	50.2600	+5.146%	6	1,576	+136.669%
2026-02-24	47.8000	47.8000	47.8000	47.8000	+9.734%	1	1,576	+148.849%
2026-02-13	43.5600	43.5600	43.5600	43.5600	-8.966%	1	1,576	+173.072%
2026-02-11	44.5000	47.8500	44.5000	47.8500	+22.976%	2	1,576	+148.589%
2026-02-06	38.9100	38.9100	38.9100	38.9100	+15.529%	1	1,576	+205.705%
2026-02-04	33.6600	33.6800	33.4800	33.6800	-9.414%	15	1,576	+253.177%
2026-02-03	37.9500	37.9500	37.1800	37.1800	-15.787%	7	1,580	+219.930%
2026-02-02	44.1000	44.1500	44.1000	44.1500	-6.084%	2	1,573	+169.422%
2026-01-29	46.8000	47.0100	46.8000	47.0100	-5.412%	2	1,572	+153.031%
2026-01-28	46.3200	49.7000	46.3200	49.7000	+12.240%	11	1,572	+139.336%
2026-01-27	44.0000	44.2800	44.0000	44.2800	+5.178%	3	1,580	+168.631%
2026-01-22	42.1500	42.1500	42.1000	42.1000	+1.202%	2	1,580	+182.542%
2026-01-21	39.2000	43.2500	39.2000	41.6000	+5.718%	8	1,581	+185.938%
2026-01-15	39.3500	39.3500	39.3500	39.3500	+20.891%	8	1,585	+202.287%
2026-01-14	34.7400	34.7400	32.5500	32.5500	-10.083%	6	1,585	+265.438%
2026-01-13	36.2000	36.2000	36.2000	36.2000	+6.471%	1	1,587	+228.591%
2026-01-12	34.0000	34.0000	34.0000	34.0000	+1.493%	1	1,587	+249.853%
2026-01-09	33.0000	33.5000	33.0000	33.5000	+2.509%	6	1,587	+255.075%
2026-01-06	33.1500	33.1500	32.6800	32.6800	+9.997%	29	1,587	+263.984%
2026-01-05	29.7100	29.7100	29.7100	29.7100	+7.645%	5	1,592	+300.370%
2026-01-02	27.5400	27.6000	26.8500	27.6000	+19.481%	5	1,592	+330.978%
2025-12-31	24.0000	24.0000	23.1000	23.1000	-3.509%	6	1,596	+414.935%
2025-12-29	23.9400	23.9400	23.9400	23.9400	-5.000%	1	1,596	+396.867%
2025-12-26	25.0500	25.2000	24.8500	25.2000	+2.024%	3	1,596	+372.024%
2025-12-24	24.8000	24.8000	24.7000	24.7000	+1.646%	63	1,568	+381.579%
2025-12-23	24.3000	24.3000	24.3000	24.3000	+0.496%	2	1,568	+389.506%
2025-12-22	24.1800	24.1800	24.1800	24.1800	+5.359%	1	1,568	+391.935%
2025-12-19	23.1000	23.1000	22.9500	22.9500	+13.333%	4	1,568	+418.301%
2025-12-18	20.5300	20.5300	20.2500	20.2500	+5.031%	3	1,565	+487.407%
2025-12-17	19.2800	19.2800	19.2800	19.2800	-20.821%	1	1,565	+516.961%
2025-12-12	27.0000	27.1500	23.6000	24.3500	-12.942%	33	1,566	+388.501%
2025-12-10	28.2500	28.2500	27.9700	27.9700	0.000%	13	1,592	+325.277%
2025-12-08	27.6900	27.9700	27.6900	27.9700	+3.401%	2	1,604	+325.277%
2025-12-03	25.0000	27.0500	25.0000	27.0500	+9.559%	3	1,603	+339.741%
2025-12-02	24.8400	24.8400	24.6900	24.6900	+16.188%	19	1,605	+381.774%
2025-11-26	20.9500	21.2500	20.9500	21.2500	+17.925%	9	1,612	+459.765%
2025-11-25	16.0000	18.1000	16.0000	18.0200	-2.065%	17	1,612	+560.100%
2025-11-24	17.5000	18.4000	17.5000	18.4000	+13.022%	11	1,611	+546.467%
2025-11-21	14.7000	16.2800	14.6900	16.2800	+5.783%	9	1,612	+630.651%
2025-11-20	19.0800	19.0800	15.3900	15.3900	-18.355%	13	1,612	+672.904%
2025-11-19	19.1000	19.1000	18.8500	18.8500	+4.722%	12	1,613	+531.034%
2025-11-18	16.5000	18.0000	16.5000	18.0000	-4.255%	40	1,603	+560.833%
2025-11-17	20.9200	20.9200	18.8000	18.8000	-16.444%	8	1,598	+532.713%
2025-11-14	22.5000	22.5000	22.5000	22.5000	+7.656%	1	1,592	+428.667%
2025-11-13	20.2500	20.9000	20.2500	20.9000	-11.328%	3	1,593	+469.139%
2025-11-11	24.8900	24.8900	23.5700	23.5700	-10.107%	2	1,592	+404.667%
2025-11-10	26.5700	26.5700	26.2000	26.2200	+19.617%	74	1,592	+353.661%
2025-11-07	21.0000	21.9200	21.0000	21.9200	-12.320%	2	1,557	+442.655%
2025-11-06	25.0000	25.0000	25.0000	25.0000	0.000%	1	1,558	+375.800%
2025-11-05	25.0000	25.0000	25.0000	25.0000	+2.041%	1	1,557	+375.800%
2025-11-04	24.9500	24.9500	24.5000	24.5000	-15.078%	2	1,557	+385.510%
2025-11-03	28.7500	29.5000	28.7500	28.8500	-3.993%	6	1,556	+312.305%
2025-10-29	29.1500	30.5000	29.1500	30.0500	+9.352%	15	1,556	+295.840%
2025-10-28	27.4000	27.5000	27.4000	27.4800	+1.778%	4	1,546	+332.860%
2025-10-27	27.3000	27.3000	26.9500	27.0000	+10.024%	5	1,546	+340.556%
2025-10-24	23.9900	24.5400	23.9900	24.5400	+11.800%	15	1,546	+384.719%
2025-10-23	21.8300	21.9500	21.8200	21.9500	+9.750%	5	1,553	+441.913%
2025-10-22	20.0000	20.0000	20.0000	20.0000	-13.607%	1	1,552	+494.750%
2025-10-21	23.1500	23.1500	23.1500	23.1500	-1.699%	8	1,553	+413.823%
2025-10-20	23.1000	23.6500	23.1000	23.5500	+13.221%	5	1,553	+405.096%
2025-10-17	20.8000	20.8000	20.8000	20.8000	-7.556%	2	1,553	+471.875%
2025-10-16	21.8000	22.5000	21.8000	22.5000	+6.585%	3	1,554	+428.667%
2025-10-15	21.3800	21.3800	21.1100	21.1100	+3.735%	43	1,554	+463.477%
2025-10-13	19.9600	20.3500	19.8700	20.3500	+1.496%	203	1,559	+484.521%
2025-10-10	21.0000	21.0000	20.0500	20.0500	-12.826%	2	1,559	+493.267%
2025-10-09	22.6000	23.1500	22.6000	23.0000	+0.218%	72	1,559	+417.174%
2025-10-08	22.4400	22.9500	22.4400	22.9500	+13.166%	4	1,559	+418.301%
2025-10-07	20.3000	20.3000	20.2800	20.2800	-12.699%	20	1,551	+486.538%
2025-10-06	23.3000	23.4100	23.2300	23.2300	+21.053%	30	1,551	+412.053%
2025-10-03	20.3500	20.5000	18.9500	19.1900	-3.227%	10	1,552	+519.854%
2025-10-02	19.4500	20.0000	19.4500	19.8300	+11.404%	1,006	1,560	+499.849%
2025-10-01	16.7000	17.8000	16.7000	17.8000	+12.161%	9	2,000	+568.258%
2025-09-30	15.8500	16.1200	15.7500	15.8700	-1.734%	30	2,002	+649.527%
2025-09-29	16.7500	16.7500	16.1500	16.1500	+8.389%	245	2,017	+636.533%
2025-09-26	15.2800	15.2800	14.7500	14.9000	-2.295%	12	1,853	+698.322%
2025-09-25	13.8500	15.4500	13.8500	15.2500	-3.175%	14	1,857	+680.000%
2025-09-24	14.7000	15.7500	14.7000	15.7500	+0.191%	20	1,860	+655.238%
2025-09-23	15.6500	16.4500	15.3500	15.7200	-0.443%	120	1,863	+656.679%
2025-09-22	14.6500	15.8000	14.5500	15.7900	+8.672%	40	1,879	+653.325%
2025-09-19	14.4000	14.6000	13.8500	14.5300	-4.219%	40	1,884	+718.651%
2025-09-18	14.0000	15.4000	14.0000	15.1700	+21.945%	57	1,873	+684.113%
2025-09-17	12.2000	12.5500	12.0000	12.4400	-0.480%	76	1,890	+856.190%
2025-09-16	12.5000	12.5300	12.1500	12.5000	+3.050%	140	1,858	+851.600%
2025-09-15	11.9000	12.1300	11.8700	12.1300	+4.569%	146	1,884	+880.627%
2025-09-12	11.7700	11.8000	11.5100	11.6000	-1.024%	18	1,948	+925.431%
2025-09-11	11.5000	11.9000	11.5000	11.7200	+4.924%	131	1,956	+914.932%
2025-09-10	11.1100	11.4500	11.0000	11.1700	+9.510%	22	1,941	+964.906%
2025-09-09	10.3000	10.3000	10.1000	10.2000	+2.102%	131	1,944	+1,066.176%
2025-09-08	10.0400	10.3700	9.9900	9.9900	+1.939%	79	1,928	+1,090.691%
2025-09-05	9.8000	10.0500	9.2500	9.8000	+7.692%	250	1,933	+1,113.776%
2025-09-04	8.3300	9.2800	8.3300	9.1000	+8.333%	247	1,988	+1,207.143%
2025-09-03	9.0000	9.1000	8.4000	8.4000	-7.182%	515	2,073	+1,316.071%
2025-09-02	8.6000	9.0500	8.4000	9.0500	-6.218%	74	2,140	+1,214.365%
2025-08-29	10.1000	10.5700	9.2500	9.6500	-15.351%	246	1,968	+1,132.642%
2025-08-28	11.5000	11.5000	11.3300	11.4000	+4.300%	67	1,968	+943.421%
2025-08-27	10.7500	11.0300	10.6000	10.9300	-1.532%	89	2,026	+988.289%
2025-08-26	10.8500	11.1000	10.8500	11.1000	+5.014%	66	2,034	+971.622%
2025-08-25	10.6200	10.6200	10.5500	10.5700	-1.674%	42	2,034	+1,025.355%
2025-08-22	9.8500	11.2000	9.8500	10.7500	+17.615%	195	2,002	+1,006.512%
2025-08-21	9.5200	9.5200	9.1200	9.1400	-1.189%	52	1,927	+1,201.422%
2025-08-20	9.5600	9.5600	8.3000	9.2500	-8.143%	117	1,929	+1,185.946%
2025-08-19	10.7500	10.8200	9.9000	10.0700	-6.413%	103	1,914	+1,081.231%
2025-08-18	10.7600	10.7600	10.7600	10.7600	+1.318%	2	1,870	+1,005.483%
2025-08-15	11.9000	11.9000	10.6000	10.6200	-12.951%	55	1,872	+1,020.056%
2025-08-14	11.5900	12.2000	11.5900	12.2000	0.000%	258	1,865	+875.000%
2025-08-13	11.9700	12.2800	11.6000	12.2000	+11.416%	101	1,965	+875.000%
2025-08-12	9.8200	11.1000	9.8200	10.9500	+15.263%	108	1,966	+986.301%
2025-08-11	10.0000	10.2000	9.5000	9.5000	-0.835%	71	1,990	+1,152.105%
2025-08-08	9.6200	9.6700	9.4500	9.5800	+4.585%	98	1,958	+1,141.649%
2025-08-07	9.0000	9.6600	9.0000	9.1600	+7.512%	110	1,993	+1,198.581%
2025-08-06	8.1500	8.5200	7.7000	8.5200	-3.729%	98	1,967	+1,296.127%
2025-08-05	9.4000	9.5500	8.5000	8.8500	-5.246%	156	1,953	+1,244.068%
2025-08-04	10.0000	10.0000	8.9200	9.3400	+7.977%	89	1,939	+1,173.555%
2025-08-01	8.3500	8.8000	7.7000	8.6500	-6.182%	124	1,940	+1,275.145%
2025-07-31	10.0000	10.1600	8.8000	9.2200	-12.190%	123	1,927	+1,190.130%
2025-07-30	11.0500	11.1500	10.5000	10.5000	-0.474%	21	1,928	+1,032.857%
2025-07-29	11.0000	11.3000	10.5500	10.5500	-1.402%	85	1,931	+1,027.488%
2025-07-28	10.4000	10.7000	10.2700	10.7000	+14.807%	55	1,961	+1,011.682%
2025-07-25	9.3500	9.3500	9.3200	9.3200	-3.918%	11	1,970	+1,176.288%
2025-07-24	9.3500	9.7500	9.3000	9.7000	-1.121%	39	1,971	+1,126.289%
2025-07-23	9.8500	9.8500	9.3700	9.8100	-6.571%	67	1,958	+1,112.538%
2025-07-22	10.7000	10.7000	10.0000	10.5000	-9.012%	153	1,983	+1,032.857%
2025-07-21	11.8200	11.8200	11.5000	11.5400	+3.964%	1,015	1,958	+930.763%
2025-07-18	10.8700	11.1000	10.8700	11.1000	-2.632%	6	1,221	+971.622%
2025-07-17	11.0000	11.4000	11.0000	11.4000	+3.636%	80	1,220	+943.421%
2025-07-16	10.6500	11.0000	9.8500	11.0000	-0.901%	212	1,210	+981.364%
2025-07-15	11.7500	12.0000	11.1000	11.1000	+5.114%	588	1,182	+971.622%
2025-07-14	11.2500	11.2500	9.9000	10.5600	-7.124%	21	1,510	+1,026.420%
2025-07-11	11.0900	11.3700	11.0100	11.3700	-0.438%	11	1,509	+946.174%
2025-07-10	11.2000	11.6800	11.2000	11.4200	+5.741%	79	1,508	+941.594%
2025-07-09	11.1200	11.1200	10.7400	10.8000	+0.935%	26	1,537	+1,001.389%
2025-07-08	10.1000	11.1000	10.1000	10.7000	+9.407%	28	1,539	+1,011.682%
2025-07-07	10.2900	10.2900	9.5000	9.7800	-9.023%	59	1,537	+1,116.258%
2025-07-03	10.2300	10.8700	10.2300	10.7500	+2.871%	121	1,538	+1,006.512%
2025-07-02	9.8000	10.6000	9.8000	10.4500	+5.556%	95	1,538	+1,038.278%
2025-07-01	9.3200	9.9500	9.0000	9.9000	+1.643%	44	1,562	+1,101.515%
2025-06-30	9.8000	9.9500	9.4500	9.7400	+1.776%	123	1,561	+1,121.253%
2025-06-27	9.8000	10.2000	9.1800	9.5700	-2.645%	96	1,605	+1,142.947%
2025-06-26	9.2000	10.0500	9.2000	9.8300	+9.222%	786	1,600	+1,110.071%
2025-06-25	9.1900	9.2500	8.9000	9.0000	+1.695%	73	1,140	+1,221.667%
2025-06-24	8.5500	8.8500	8.5500	8.8500	+18.000%	75	1,083	+1,244.068%
2025-06-23	8.0000	8.0000	7.4500	7.5000	-5.063%	63	1,072	+1,486.000%
2025-06-20	7.9000	7.9000	7.9000	7.9000	+0.381%	2	1,030	+1,405.696%
2025-06-18	7.8500	7.8700	7.8500	7.8700	+4.654%	2	1,029	+1,411.436%
2025-06-17	8.0800	8.1000	7.5200	7.5200	-0.661%	5	1,029	+1,481.782%
2025-06-16	7.5700	7.5700	7.5700	7.5700	+14.697%	1	1,028	+1,471.334%
2025-06-13	7.2500	7.2500	6.5700	6.6000	-13.725%	22	1,028	+1,702.273%
2025-06-12	7.6500	7.6500	7.6500	7.6500	+3.378%	16	1,024	+1,454.902%
2025-06-11	8.0700	8.0700	7.4000	7.4000	-3.896%	205	1,032	+1,507.432%
2025-06-10	7.5000	7.7000	7.4500	7.7000	+12.409%	81	1,169	+1,444.805%
2025-06-09	6.6300	6.8900	6.6300	6.8500	+11.201%	35	1,243	+1,636.496%
2025-06-06	6.2400	6.2600	6.1600	6.1600	-0.645%	20	1,246	+1,831.006%
2025-06-05	5.8900	6.3000	5.8900	6.2000	+4.377%	22	1,237	+1,818.548%
2025-06-04	5.6300	5.9400	5.6300	5.9400	+10.615%	55	1,247	+1,902.525%
2025-06-03	5.3200	5.3700	5.3200	5.3700	+18.543%	39	1,243	+2,115.084%
2025-06-02	4.5100	4.5300	4.5100	4.5300	+4.619%	2	1,282	+2,525.828%
2025-05-30	4.5000	4.9500	3.9500	4.3300	-19.815%	48	1,284	+2,647.113%
2025-05-29	5.4000	5.4000	5.4000	5.4000	+12.033%	2	1,267	+2,102.778%
2025-05-28	5.1400	5.1400	4.8200	4.8200	-6.950%	29	1,269	+2,367.842%
2025-05-27	4.8600	5.2900	4.8600	5.1800	+17.727%	81	1,296	+2,196.332%
2025-05-23	4.2400	4.4400	4.1000	4.4000	-16.667%	372	1,314	+2,603.409%
2025-05-22	5.0000	5.2800	5.0000	5.2800	+7.317%	32	1,314	+2,152.841%
2025-05-21	4.9200	4.9200	4.9200	4.9200	-8.037%	3	1,344	+2,317.683%
2025-05-20	5.3700	5.4500	5.2500	5.3500	-2.372%	206	1,341	+2,123.364%
2025-05-19	5.5200	5.5300	5.4800	5.4800	-2.143%	17	1,413	+2,070.620%
2025-05-16	5.4600	5.6000	5.4600	5.6000	0.000%	6	1,428	+2,024.107%
2025-05-15	5.6000	5.6000	5.6000	5.6000	-6.667%	30	1,428	+2,024.107%
2025-05-14	6.1000	6.1000	5.8500	6.0000	+5.634%	7	1,398	+1,882.500%
2025-05-13	4.9000	5.9500	4.9000	5.6800	+20.339%	264	1,392	+1,994.190%
2025-05-12	4.4900	4.9000	4.4300	4.7200	+43.030%	89	1,133	+2,420.127%
2025-05-09	3.2500	3.3000	3.2500	3.3000	0.000%	4	1,083	+3,504.545%
2025-05-08	3.2500	3.4600	3.2500	3.3000	+30.435%	222	1,083	+3,504.545%
2025-05-07	2.5300	2.5300	2.5300	2.5300	-1.172%	2	964	+4,601.581%
2025-05-06	2.5300	2.5600	2.5300	2.5600	-12.925%	202	963	+4,546.484%
2025-05-05	2.9300	2.9400	2.9300	2.9400	+0.685%	2	1,161	+3,945.918%
2025-05-02	2.9500	3.0000	2.8600	2.9200	+8.955%	830	1,161	+3,973.630%
2025-05-01	2.6500	2.7900	2.6400	2.6800	+10.288%	177	1,521	+4,338.433%
2025-04-30	2.0500	2.4300	2.0500	2.4300	+0.830%	44	1,512	+4,795.062%
2025-04-29	2.3900	2.4900	2.3000	2.4100	-3.213%	16	1,533	+4,835.685%
2025-04-28	2.5600	2.7200	2.3400	2.4900	-6.391%	53	1,531	+4,677.108%
2025-04-25	2.4800	2.8200	2.4800	2.6600	+10.833%	86	1,525	+4,371.805%
2025-04-24	2.2000	2.5800	2.2000	2.4000	+18.227%	85	1,523	+4,856.250%
2025-04-23	2.0700	2.1700	2.0100	2.0300	+21.557%	87	1,527	+5,759.606%
2025-04-22	1.6300	1.6700	1.6300	1.6700	+18.440%	4	1,510	+7,022.754%
2025-04-21	1.5000	1.5000	1.3500	1.4100	-19.429%	57	1,511	+8,336.170%
2025-04-17	1.7900	1.7900	1.6400	1.7500	+21.528%	52	1,489	+6,697.143%
2025-04-16	1.8500	1.8500	1.4400	1.4400	-33.023%	258	1,489	+8,160.417%
2025-04-15	2.0900	2.1500	2.0900	2.1500	+4.878%	2	1,507	+5,432.558%
2025-04-14	2.2000	2.2000	2.0000	2.0500	-4.651%	54	1,507	+5,702.439%
2025-04-11	1.8400	2.1500	1.8000	2.1500	+13.158%	407	1,485	+5,432.558%
2025-04-10	2.3100	2.3100	1.6500	1.9000	-33.099%	395	1,310	+6,160.526%
2025-04-09	1.8700	2.9200	1.8000	2.8400	+75.309%	222	1,067	+4,088.380%
2025-04-08	2.1000	2.1000	1.6200	1.6200	-12.903%	106	913	+7,242.593%
2025-04-07	1.4700	2.1800	1.4000	1.8600	0.000%	47	886	+6,295.161%
2025-04-04	2.3300	2.3300	1.6800	1.8600	-32.364%	348	895	+6,295.161%
2025-04-03	3.7300	3.8000	2.7300	2.7500	-43.878%	266	815	+4,225.455%
2025-04-02	4.7600	4.9000	4.7600	4.9000	+5.376%	21	835	+2,327.551%
2025-04-01	4.8500	4.8500	4.5700	4.6500	-3.125%	60	835	+2,458.065%
2025-03-31	4.2300	4.8000	4.2300	4.8000	-3.030%	52	807	+2,378.125%
2025-03-28	5.2500	5.2500	4.8000	4.9500	-16.385%	50	768	+2,303.030%
2025-03-27	5.5500	6.1200	5.5500	5.9200	-7.788%	6	763	+1,909.291%
2025-03-26	6.5000	6.5000	6.3000	6.4200	-15.526%	83	763	+1,752.804%
2025-03-24	7.7200	7.8400	7.6000	7.6000	+14.977%	5	690	+1,465.132%
2025-03-21	6.6100	6.6100	6.6100	6.6100	-13.141%	4	687	+1,699.546%
2025-03-20	7.6100	7.6100	7.6100	7.6100	-2.059%	1	688	+1,463.075%
2025-03-19	7.7700	7.7700	7.7700	7.7700	+5.427%	12	687	+1,430.888%
2025-03-18	7.3700	7.3700	7.3700	7.3700	-10.558%	1	675	+1,513.976%
2025-03-17	8.3000	8.3000	8.2400	8.2400	+12.877%	4	675	+1,343.568%
2025-03-14	7.3300	7.3300	7.3000	7.3000	+13.354%	14	674	+1,529.452%
2025-03-13	6.6700	6.6700	6.4400	6.4400	-2.276%	5	665	+1,747.050%
2025-03-12	6.8200	6.8700	6.3500	6.5900	+7.680%	125	665	+1,705.008%
2025-03-11	5.6600	6.1200	5.2000	6.1200	+7.180%	152	676	+1,843.627%
2025-03-10	6.5300	6.5300	5.7100	5.7100	-28.086%	21	559	+1,983.187%
2025-03-07	6.9300	7.9400	6.9300	7.9400	+5.585%	26	553	+1,398.111%
2025-03-06	6.9700	7.5200	6.9700	7.5200	-11.944%	26	556	+1,481.782%
2025-03-05	8.5000	8.5400	8.5000	8.5400	+20.282%	11	541	+1,292.857%
2025-03-04	7.6000	7.6000	6.8500	7.1000	-5.333%	16	541	+1,575.352%
2025-03-03	8.3500	8.3500	7.5000	7.5000	-13.793%	2	549	+1,486.000%
2025-02-28	8.1000	8.7000	8.1000	8.7000	-8.421%	20	549	+1,267.241%
2025-02-27	10.2700	10.2700	8.9000	9.5000	-18.103%	117	539	+1,152.105%
2025-02-26	13.0500	13.0500	11.6000	11.6000	+2.655%	19	490	+925.431%
2025-02-25	11.9500	11.9500	10.8000	11.3000	-25.166%	66	470	+952.655%
2025-02-19	14.9200	15.1000	14.9200	15.1000	+14.394%	14	470	+687.748%
2025-02-14	13.2000	13.2000	13.2000	13.2000	-0.377%	2	464	+801.136%
2025-02-13	13.2500	13.2500	13.2500	13.2500	+3.922%	50	464	+797.736%
2025-02-11	12.9500	12.9500	12.7500	12.7500	+1.030%	20	464	+832.941%
2025-02-10	12.6200	12.6200	12.6200	12.6200	+6.768%	1	479	+842.552%
2025-02-07	13.0000	13.0000	11.8200	11.8200	-5.440%	14	479	+906.345%
2025-02-06	12.4000	12.5000	12.4000	12.5000	+8.885%	20	481	+851.600%
2025-02-05	11.4800	11.4800	11.4800	11.4800	-5.902%	1	481	+936.150%
2025-02-04	11.4000	12.2000	11.4000	12.2000	+2.521%	17	481	+875.000%
2025-02-03	10.5800	12.3000	10.5800	11.9000	-4.187%	42	481	+899.580%
2025-01-31	13.9400	13.9400	12.4200	12.4200	+1.803%	30	466	+857.729%
2025-01-30	12.1500	12.2000	12.1500	12.2000	+8.444%	2	468	+875.000%
2025-01-29	11.2500	11.2500	11.2500	11.2500	-4.661%	2	468	+957.333%
2025-01-28	11.0000	11.8000	11.0000	11.8000	+3.873%	8	466	+908.051%
2025-01-27	13.2500	13.2500	10.8000	11.3600	-41.443%	64	465	+947.095%
2025-01-22	19.3500	19.4000	18.4200	19.4000	+18.293%	31	467	+513.144%
2025-01-17	16.4000	16.4000	16.4000	16.4000	+11.186%	40	474	+625.305%
2025-01-16	14.7500	14.7500	14.7500	14.7500	-1.667%	1	474	+706.441%
2025-01-15	14.6700	15.0000	14.6700	15.0000	+16.732%	16	474	+693.000%
2025-01-13	12.4000	12.8500	12.4000	12.8500	-5.376%	35	482	+825.681%
2025-01-10	13.5800	13.5800	13.5800	13.5800	-19.740%	2	474	+775.920%
2025-01-07	16.7900	16.9200	16.7900	16.9200	-2.926%	4	474	+603.014%
2025-01-06	17.3000	17.4300	17.3000	17.4300	+21.463%	18	475	+582.444%
2025-01-03	14.3500	14.3500	14.3500	14.3500	+17.239%	2	475	+728.920%
2024-12-30	12.2400	12.2400	12.2400	12.2400	-13.068%	15	475	+871.814%
2024-12-27	14.0800	14.0800	14.0800	14.0800	-5.756%	4	460	+744.815%
2024-12-26	14.9400	14.9400	14.9400	14.9400	-0.797%	1	458	+696.185%
2024-12-24	15.0600	15.0600	15.0600	15.0600	+5.315%	10	458	+689.841%
2024-12-23	13.7500	14.4000	13.7500	14.3000	+9.160%	13	458	+731.818%
2024-12-20	13.1000	13.1000	13.1000	13.1000	+5.221%	10	458	+808.015%
2024-12-19	12.6500	12.6500	12.2900	12.4500	-12.324%	36	458	+855.422%
2024-12-11	14.2000	14.2000	14.2000	14.2000	+13.600%	7	458	+737.676%
2024-12-10	13.0000	13.3000	12.4500	12.5000	-16.833%	41	458	+851.600%
2024-12-04	14.2900	15.5400	14.2900	15.0300	+3.655%	11	458	+691.417%
2024-12-02	14.8600	15.6000	13.5700	14.5000	+19.835%	7	458	+720.345%
2024-11-27	11.7000	12.1000	11.2700	12.1000	-6.202%	84	435	+883.058%
2024-11-26	13.0000	13.0000	12.9000	12.9000	-11.034%	20	435	+822.093%
2024-11-25	14.3500	14.5000	14.3500	14.5000	+5.839%	4	435	+720.345%
2024-11-21	13.5000	13.7000	13.4500	13.7000	+14.167%	57	435	+768.248%
2024-11-20	12.0800	12.0800	12.0000	12.0000	-9.774%	68	435	+891.250%
2024-11-19	13.3000	13.3000	13.3000	13.3000	+3.181%	4	435	+794.361%
2024-11-18	12.3000	12.9600	11.6000	12.8900	+6.529%	49	435	+822.808%
2024-11-15	12.8900	12.8900	12.1000	12.1000	-17.123%	950	440	+883.058%
2024-11-13	14.6000	14.6000	14.6000	14.6000	-4.388%	1	8	+714.726%
2024-11-05	15.2700	15.2700	15.2700	15.2700	-24.778%	1	7	+678.978%
2024-10-25	20.3000	20.3000	20.3000	20.3000	+10.627%	2	6	+485.961%
2024-10-24	18.3500	18.3500	18.3500	18.3500	-9.338%	2	6	+548.229%
2024-10-17	20.2400	20.2400	20.2400	20.2400	-15.667%	1	8	+487.698%
2024-10-14	23.9900	24.0000	23.9900	24.0000	+5.960%	2	7	+395.625%
2024-10-11	22.9000	22.9000	22.6500	22.6500	+17.115%	14	5	+425.166%
2024-09-24	19.3200	19.3400	19.3200	19.3400	0.000%	5	5	+515.047%