Dark

SOXL20270115C250
SOXL Jan 15 2027 250.00 Call (SOXL270115C00250000)
option OPRA

EOD

Oct 1, 2026

15.00+4.167%(+0.60)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.0800	15.5000	13.2000	15.0000	+4.167%	42	717	0.000%
2026-09-30	13.1600	14.4000	13.1600	14.4000	+13.386%	33	747	+4.167%
2026-09-29	14.4200	15.2000	12.7000	12.7000	-0.781%	261	723	+18.110%
2026-09-28	14.5000	14.5000	10.7000	12.8000	-21.231%	228	700	+17.188%
2026-09-25	15.5000	16.9000	15.5000	16.2500	+19.048%	17	910	-7.692%
2026-09-24	12.1500	13.6700	12.1500	13.6500	-1.799%	5	899	+9.890%
2026-09-23	14.4000	14.4000	12.7000	13.9000	-9.857%	15	899	+7.914%
2026-09-22	11.9500	15.6000	11.9500	15.4200	+20.281%	207	896	-2.724%
2026-09-21	9.0000	12.8500	9.0000	12.8200	+113.667%	363	856	+17.005%
2026-09-18	5.8100	6.3000	5.8100	6.0000	+10.092%	4	651	+150.000%
2026-09-17	5.6700	5.6700	4.3500	5.4500	+29.762%	42	648	+175.229%
2026-09-16	4.5000	4.9100	4.2000	4.2000	+12.000%	10	636	+257.143%
2026-09-15	4.0500	4.0500	3.7300	3.7500	-9.420%	23	663	+300.000%
2026-09-14	4.2600	4.3000	4.0000	4.1400	-44.800%	42	657	+262.319%
2026-09-10	8.0400	8.0400	7.5000	7.5000	-23.469%	4	626	+100.000%
2026-09-09	9.7500	10.2300	9.6500	9.8000	-3.922%	5	624	+53.061%
2026-09-08	8.5000	10.5000	8.4500	10.2000	+36.000%	10	622	+47.059%
2026-09-04	6.1500	7.5000	6.1500	7.5000	+54.639%	7	749	+100.000%
2026-09-03	4.0200	4.9000	4.0200	4.8500	-2.020%	146	749	+209.278%
2026-09-02	4.9500	4.9500	4.9500	4.9500	-4.808%	1	745	+203.030%
2026-09-01	5.5000	5.5000	4.7500	5.2000	-20.000%	46	752	+188.462%
2026-08-31	7.9900	7.9900	6.5000	6.5000	-18.750%	22	738	+130.769%
2026-08-28	8.3000	8.3000	8.0000	8.0000	-24.528%	4	727	+87.500%
2026-08-27	10.5000	10.6000	10.3000	10.6000	+14.224%	13	726	+41.509%
2026-08-26	9.2800	9.2800	9.2800	9.2800	-3.333%	1	736	+61.638%
2026-08-25	10.4800	10.4800	9.2500	9.6000	+5.495%	10	739	+56.250%
2026-08-24	10.0000	10.0000	8.5300	9.1000	-23.529%	65	737	+64.835%
2026-08-21	13.2900	13.2900	11.5000	11.9000	-0.833%	62	717	+26.050%
2026-08-20	13.1000	13.1000	12.0000	12.0000	-7.692%	25	769	+25.000%
2026-08-19	13.7200	13.7200	12.7500	13.0000	-8.257%	6	774	+15.385%
2026-08-18	17.8400	17.8400	14.0000	14.1700	-40.287%	52	788	+5.857%
2026-08-17	23.7500	26.0700	23.7100	23.7300	+15.474%	372	799	-36.789%
2026-08-14	21.5000	21.5000	20.0000	20.5500	-21.565%	33	769	-27.007%
2026-08-13	23.8800	27.0000	23.8800	26.2000	+4.800%	21	775	-42.748%
2026-08-12	24.5000	25.0000	23.7700	25.0000	+26.904%	68	774	-40.000%
2026-08-11	22.3300	22.3300	19.5000	19.7000	-10.455%	26	729	-23.858%
2026-08-10	26.3800	26.3800	22.0000	22.0000	-19.266%	10	752	-31.818%
2026-08-07	29.8300	30.0000	26.5000	27.2500	-4.553%	114	751	-44.954%
2026-08-06	25.3100	30.0000	25.3100	28.5500	-1.890%	14	845	-47.461%
2026-08-05	33.8100	33.8100	29.1000	29.1000	-14.286%	12	848	-48.454%
2026-08-04	27.0800	34.1700	27.0800	33.9500	+60.900%	90	857	-55.817%
2026-08-03	16.0000	21.1000	16.0000	21.1000	-4.091%	105	790	-28.910%
2026-07-31	22.0000	23.9900	21.4000	22.0000	+4.414%	50	773	-31.818%
2026-07-30	19.6100	23.1500	19.5000	21.0700	+40.467%	180	737	-28.809%
2026-07-29	18.3100	20.6500	15.0000	15.0000	-30.233%	63	666	0.000%
2026-07-28	22.0000	22.7500	19.0000	21.5000	-28.333%	59	675	-30.233%
2026-07-27	33.1200	33.1200	25.4200	30.0000	-9.774%	37	671	-50.000%
2026-07-24	42.0000	42.0000	32.4800	33.2500	-21.802%	52	673	-54.887%
2026-07-23	46.0000	46.0000	42.5200	42.5200	-9.281%	28	656	-64.722%
2026-07-22	42.8000	48.6900	42.8000	46.8700	+3.011%	8	644	-67.997%
2026-07-21	45.0000	46.5400	41.4500	45.5000	+20.690%	73	644	-67.033%
2026-07-20	38.3000	40.0000	36.3000	37.7000	+7.714%	7	592	-60.212%
2026-07-17	28.5000	37.3500	26.0000	35.0000	-5.405%	37	592	-57.143%
2026-07-16	41.0000	43.3000	36.0000	37.0000	-23.711%	61	592	-59.459%
2026-07-15	47.1500	50.0000	43.0000	48.5000	-15.476%	38	580	-69.072%
2026-07-14	61.9300	61.9300	54.8600	57.3800	+10.134%	32	574	-73.858%
2026-07-13	55.0000	55.0000	49.6700	52.1000	-22.308%	24	585	-71.209%
2026-07-10	64.0000	67.0600	63.2500	67.0600	-5.456%	17	592	-77.632%
2026-07-09	72.0000	75.7400	70.9300	70.9300	+24.112%	49	576	-78.852%
2026-07-08	54.5000	58.3600	50.0000	57.1500	+13.845%	37	565	-73.753%
2026-07-07	53.0000	53.0000	44.4000	50.2000	-27.987%	59	563	-70.120%
2026-07-06	73.0000	77.0000	69.7100	69.7100	+13.980%	37	559	-78.482%
2026-07-02	82.1000	86.0000	55.0000	61.1600	-32.120%	80	523	-75.474%
2026-07-01	93.9500	101.5100	83.4900	90.1000	-25.228%	73	523	-83.352%
2026-06-30	106.0000	120.5000	105.8800	120.5000	+27.150%	31	513	-87.552%
2026-06-29	75.6000	96.0000	69.8000	94.7700	+14.595%	74	513	-84.172%
2026-06-26	88.0000	93.8500	82.7000	82.7000	-25.876%	43	551	-81.862%
2026-06-25	120.6700	120.6700	98.6500	111.5700	+25.360%	24	558	-86.556%
2026-06-24	98.9500	100.4000	84.2000	89.0000	-9.626%	52	557	-83.146%
2026-06-23	101.7200	112.0500	92.6500	98.4800	-32.363%	72	553	-84.768%
2026-06-22	147.3000	147.3000	141.5700	145.6000	+6.433%	29	559	-89.698%
2026-06-18	120.0000	136.8000	120.0000	136.8000	+17.728%	90	510	-89.035%
2026-06-17	105.0000	116.2000	103.4000	116.2000	+17.611%	28	510	-87.091%
2026-06-16	127.0000	127.0000	97.5500	98.8000	-22.205%	48	510	-84.818%
2026-06-15	125.0000	127.0000	118.6600	127.0000	+23.517%	49	504	-88.189%
2026-06-12	92.5200	106.6300	92.5200	102.8200	+9.151%	121	504	-85.411%
2026-06-11	78.2500	94.2000	75.0000	94.2000	+51.935%	33	504	-84.076%
2026-06-10	74.0000	76.5500	62.0000	62.0000	-13.129%	156	484	-75.806%
2026-06-09	92.0000	92.0000	52.9500	71.3700	-12.963%	48	350	-78.983%
2026-06-08	78.1200	87.1300	74.0000	82.0000	+36.667%	41	345	-81.707%
2026-06-05	90.0000	90.0000	60.0000	60.0000	-48.980%	114	353	-75.000%
2026-06-04	102.5400	127.5000	92.5000	117.6000	-11.312%	56	387	-87.245%
2026-06-03	130.2400	132.6000	114.0000	132.6000	+10.897%	33	379	-88.688%
2026-06-02	100.5500	119.5700	100.5500	119.5700	+34.348%	104	384	-87.455%
2026-06-01	82.0000	91.0000	78.0000	89.0000	+1.877%	43	367	-83.146%
2026-05-29	94.0000	95.6800	83.8100	87.3600	-1.622%	48	341	-82.830%
2026-05-28	79.2600	89.8800	75.0000	88.8000	+10.682%	85	326	-83.108%
2026-05-27	97.3300	97.3300	73.5600	80.2300	-9.293%	109	321	-81.304%
2026-05-26	72.9700	88.4500	72.8800	88.4500	+47.613%	168	324	-83.041%
2026-05-22	55.0000	61.5000	55.0000	59.9200	+17.490%	34	314	-74.967%
2026-05-21	48.5000	51.0000	46.0000	51.0000	+6.250%	54	299	-70.588%
2026-05-20	47.8000	48.8000	47.5200	48.0000	+28.755%	16	299	-68.750%
2026-05-19	31.5500	41.2000	30.2100	37.2800	+6.819%	33	334	-59.764%
2026-05-18	45.0000	45.0000	34.9000	34.9000	-24.784%	81	334	-57.020%
2026-05-15	47.8100	50.5000	46.4000	46.4000	-23.558%	268	334	-67.672%
2026-05-14	59.3600	60.9200	57.4300	60.7000	+4.655%	36	162	-75.288%
2026-05-13	51.9500	58.9000	51.5300	58.0000	+16.606%	25	136	-74.138%
2026-05-12	53.0300	53.0300	45.0000	49.7400	-17.114%	99	136	-69.843%
2026-05-11	54.2500	60.0100	54.2500	60.0100	0.000%	89	136	-75.004%