Dark

SOXL20270115C240
SOXL Jan 15 2027 240.00 Call (SOXL270115C00240000)
option OPRA

EOD

Oct 1, 2026

17.10+16.724%(+2.45)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.3700	17.1000	16.3700	17.1000	+16.724%	16	839	0.000%
2026-09-30	14.3600	14.6500	14.3600	14.6500	+5.624%	5	839	+16.724%
2026-09-28	12.0000	13.8700	12.0000	13.8700	-19.873%	6	839	+23.288%
2026-09-25	17.7200	17.7200	17.3100	17.3100	+22.505%	4	842	-1.213%
2026-09-24	12.7500	14.8200	12.1000	14.1300	-3.812%	106	931	+21.019%
2026-09-23	14.0000	14.7000	14.0000	14.6900	-9.600%	18	833	+16.406%
2026-09-22	13.0000	16.2500	13.0000	16.2500	+19.485%	25	831	+5.231%
2026-09-21	9.4000	13.8300	9.4000	13.6000	+100.590%	25	811	+25.735%
2026-09-18	6.7500	6.7800	6.4800	6.7800	+12.812%	23	803	+152.212%
2026-09-17	6.0100	6.0100	6.0100	6.0100	+33.556%	3	809	+184.526%
2026-09-16	4.8000	5.0500	4.5000	4.5000	+4.651%	5	808	+280.000%
2026-09-15	4.3000	4.3000	4.3000	4.3000	-4.018%	60	805	+297.674%
2026-09-14	6.1500	6.1500	4.3000	4.4800	-47.294%	31	805	+281.696%
2026-09-11	8.5000	8.5000	8.5000	8.5000	-22.090%	2	806	+101.176%
2026-09-09	10.9100	10.9100	10.9100	10.9100	-5.541%	1	804	+56.737%
2026-09-08	11.5500	11.5500	11.5500	11.5500	+50.000%	4	807	+48.052%
2026-09-04	6.0500	7.7000	6.0500	7.7000	+50.097%	5	801	+122.078%
2026-09-03	5.1800	5.4000	5.0000	5.1300	-10.000%	25	801	+233.333%
2026-09-02	5.3000	5.7000	5.3000	5.7000	+3.636%	21	802	+200.000%
2026-09-01	6.3000	6.3000	5.5000	5.5000	-30.203%	2	802	+210.909%
2026-08-31	8.3600	8.3600	7.8800	7.8800	-14.348%	10	802	+117.005%
2026-08-28	10.3000	10.3000	8.8200	9.2000	-9.804%	4	799	+85.870%
2026-08-26	10.2500	10.2500	10.2000	10.2000	+2.513%	5	799	+67.647%
2026-08-25	11.2000	11.2000	9.9500	9.9500	0.000%	20	803	+71.859%
2026-08-24	9.9500	9.9500	9.9500	9.9500	-21.344%	5	813	+71.859%
2026-08-21	12.7200	12.7200	12.6500	12.6500	-5.243%	6	813	+35.178%
2026-08-20	14.0000	14.0000	13.3500	13.3500	-6.578%	24	813	+28.090%
2026-08-19	14.2900	14.2900	14.2900	14.2900	-4.733%	3	814	+19.664%
2026-08-18	16.4000	17.1000	15.0000	15.0000	-42.107%	4	814	+14.000%
2026-08-17	24.8900	26.8500	24.8900	25.9100	+19.677%	32	814	-34.002%
2026-08-14	23.5000	23.5000	21.6500	21.6500	-23.227%	8	813	-21.016%
2026-08-13	26.9100	28.2000	26.9100	28.2000	+8.462%	9	821	-39.362%
2026-08-12	26.0000	26.0000	26.0000	26.0000	+13.389%	2	822	-34.231%
2026-08-11	23.5000	23.5500	22.9300	22.9300	-11.124%	4	822	-25.425%
2026-08-10	27.5000	27.5000	25.8000	25.8000	-9.474%	2	819	-33.721%
2026-08-07	32.6500	32.6500	28.5000	28.5000	-5.000%	2	817	-40.000%
2026-08-06	29.9000	30.0000	29.9000	30.0000	-3.661%	142	816	-43.000%
2026-08-05	33.1000	33.4900	31.0000	31.1400	-11.029%	4	817	-45.087%
2026-08-04	33.0000	35.0000	33.0000	35.0000	+62.791%	5	815	-51.143%
2026-08-03	16.2000	21.5000	16.2000	21.5000	-8.316%	3	812	-20.465%
2026-07-31	23.4500	23.4500	23.4500	23.4500	+4.781%	2	810	-27.079%
2026-07-30	22.9000	22.9000	22.3500	22.3800	+31.647%	8	808	-23.592%
2026-07-29	17.5000	18.0000	17.0000	17.0000	-24.107%	10	808	+0.588%
2026-07-28	21.6900	24.0000	19.8700	22.4000	-24.579%	10	808	-23.661%
2026-07-27	32.3800	32.3800	29.7000	29.7000	-19.730%	4	810	-42.424%
2026-07-24	37.5000	39.7000	37.0000	37.0000	-26.074%	13	811	-53.784%
2026-07-22	45.0000	51.2500	45.0000	50.0500	+12.371%	5	812	-65.834%
2026-07-21	45.1700	45.1700	44.5400	44.5400	+20.378%	5	820	-61.608%
2026-07-17	32.3000	38.9800	29.8500	37.0000	-4.811%	67	817	-53.784%
2026-07-16	42.5000	42.5000	38.7500	38.8700	-24.126%	7	802	-56.007%
2026-07-15	58.8400	58.8400	45.0000	51.2300	-14.759%	37	803	-66.621%
2026-07-14	61.6500	62.7500	60.1000	60.1000	+12.127%	3	801	-71.547%
2026-07-13	53.6000	53.6000	53.6000	53.6000	-22.104%	1	801	-68.097%
2026-07-10	68.8100	68.8100	68.8100	68.8100	-8.497%	5	802	-75.149%
2026-07-09	77.7000	78.4700	70.0300	75.2000	+27.458%	21	803	-77.261%
2026-07-08	57.0000	59.0000	52.6500	59.0000	+16.716%	16	809	-71.017%
2026-07-07	53.3100	54.5000	46.0000	50.5500	-31.689%	33	804	-66.172%
2026-07-06	71.1500	79.1500	71.1500	74.0000	+23.891%	16	782	-76.892%
2026-07-02	80.6000	80.6000	59.0000	59.7300	-31.345%	20	767	-71.371%
2026-07-01	96.7600	106.0000	87.0000	87.0000	-29.498%	38	767	-80.345%
2026-06-30	108.0000	125.0000	108.0000	123.4000	+22.725%	30	747	-86.143%
2026-06-29	76.4800	100.5500	76.4800	100.5500	+15.841%	26	749	-82.994%
2026-06-26	90.0600	94.0700	86.8000	86.8000	-26.751%	31	767	-80.300%
2026-06-25	123.8000	124.5100	99.1000	118.5000	+12.965%	20	746	-85.570%
2026-06-24	96.4800	104.9000	89.0900	104.9000	+4.900%	29	748	-83.699%
2026-06-23	106.4200	114.2600	94.8000	100.0000	-31.177%	86	742	-82.900%
2026-06-22	148.4400	152.7900	145.3000	145.3000	+4.390%	9	740	-88.231%
2026-06-18	125.6000	140.0000	125.6000	139.1900	+36.461%	21	791	-87.715%
2026-06-17	106.0000	115.0000	102.0000	102.0000	+7.368%	49	791	-83.235%
2026-06-16	128.9900	128.9900	95.0000	95.0000	-27.359%	14	791	-82.000%
2026-06-15	126.6500	130.7800	126.6500	130.7800	+24.671%	16	783	-86.925%
2026-06-12	95.0000	109.8500	95.0000	104.9000	+10.004%	54	783	-83.699%
2026-06-11	80.0200	95.3600	79.7400	95.3600	+40.029%	12	783	-82.068%
2026-06-10	74.4200	74.4200	68.1000	68.1000	+16.014%	3	778	-74.890%
2026-06-09	91.2500	91.2500	56.6000	58.7000	-30.343%	92	777	-70.869%
2026-06-08	79.1500	89.0800	76.7000	84.2700	+25.926%	105	791	-79.708%
2026-06-05	92.1500	92.1500	65.0000	66.9200	-47.776%	250	760	-74.447%
2026-06-04	105.0500	128.1400	100.0000	128.1400	-6.467%	88	716	-86.655%
2026-06-03	133.4000	137.0000	124.8600	137.0000	+13.580%	11	661	-87.518%
2026-06-02	103.5500	120.6200	101.3500	120.6200	+28.115%	82	669	-85.823%
2026-06-01	89.2300	96.1700	88.0000	94.1500	+4.576%	22	712	-81.837%
2026-05-29	99.0000	99.0000	88.4300	90.0300	-1.066%	30	708	-81.006%
2026-05-28	79.9000	94.0700	79.9000	91.0000	+14.986%	125	713	-81.209%
2026-05-27	91.1500	91.1500	76.1600	79.1400	-11.654%	36	651	-78.393%
2026-05-26	73.9000	90.5500	73.9000	89.5800	+43.328%	60	677	-80.911%
2026-05-22	57.7700	64.0200	57.7700	62.5000	+24.975%	106	700	-72.640%
2026-05-21	48.3700	50.1600	48.3700	50.0100	+1.812%	31	606	-65.807%
2026-05-20	49.1200	49.1200	49.1200	49.1200	+20.481%	1	606	-65.187%
2026-05-19	35.7500	40.7700	32.4500	40.7700	+8.720%	4	617	-58.057%
2026-05-18	52.7500	53.4700	37.5000	37.5000	-24.089%	9	617	-54.400%
2026-05-15	50.9500	53.0000	49.4000	49.4000	-17.831%	29	617	-65.385%
2026-05-14	61.0000	62.8000	60.1200	60.1200	+0.267%	19	609	-71.557%
2026-05-13	57.9500	62.2500	55.4300	59.9600	+22.869%	37	602	-71.481%
2026-05-12	53.1500	54.7500	40.9300	48.8000	-20.000%	104	602	-64.959%
2026-05-11	53.9500	62.1000	53.9500	61.0000	+16.080%	398	602	-71.967%
2026-05-08	40.0700	52.5500	40.0700	52.5500	+48.028%	362	0	-67.460%
2026-05-07	36.9600	39.4500	34.5700	35.5000	0.000%	231	0	-51.831%