Dark

SOXL20270115C24
SOXL Jan 15 2027 24.00 Call (SOXL270115C00024000)
option OPRA

EOD

Aug 18, 2026

103.83-15.530%(-19.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	103.8300	103.8300	103.8300	103.8300	-15.530%	1	2,160	0.000%
2026-08-12	122.9200	122.9200	122.9200	122.9200	-12.512%	2	2,160	-15.530%
2026-07-22	140.5000	140.5000	140.5000	140.5000	+14.507%	1	2,163	-26.100%
2026-07-16	122.7000	122.7000	122.7000	122.7000	-20.034%	7	2,163	-15.379%
2026-07-14	153.4400	153.4400	153.4400	153.4400	+7.084%	1	2,170	-32.332%
2026-07-13	143.2900	143.2900	143.2900	143.2900	-12.211%	1	2,171	-27.539%
2026-07-10	163.2200	163.2200	163.2200	163.2200	-16.567%	1	2,172	-36.386%
2026-07-01	195.6300	195.6300	195.6300	195.6300	-18.443%	5	2,173	-46.925%
2026-06-30	239.8700	239.8700	239.8700	239.8700	+25.455%	91	2,188	-56.714%
2026-06-26	191.2000	191.2000	191.2000	191.2000	-10.887%	10	2,373	-45.696%
2026-06-25	214.5600	214.5600	214.5600	214.5600	+3.134%	1	2,363	-51.608%
2026-06-24	208.0400	208.0400	208.0400	208.0400	-4.569%	4	2,362	-50.091%
2026-06-16	218.0000	218.0000	218.0000	218.0000	+13.129%	2	2,363	-52.372%
2026-06-12	192.7000	192.7000	192.7000	192.7000	+6.765%	1	2,362	-46.118%
2026-06-08	182.3500	182.3600	178.3000	180.4900	-22.976%	287	2,362	-42.473%
2026-06-02	234.3300	234.3300	234.3300	234.3300	+21.736%	3	2,467	-55.691%
2026-05-27	191.2500	192.5000	191.2500	192.4900	-5.224%	2,004	2,474	-46.060%
2026-05-26	188.3500	203.1000	188.3500	203.1000	+64.347%	2	475	-48.877%
2026-05-18	134.0000	134.0000	123.5800	123.5800	-25.103%	7	476	-15.982%
2026-05-14	165.0000	165.0000	165.0000	165.0000	+1.501%	1	483	-37.073%
2026-05-13	162.5600	162.5600	162.5600	162.5600	+0.370%	4	483	-36.128%
2026-05-11	163.4500	163.4500	161.9600	161.9600	+16.476%	30	483	-35.892%
2026-05-06	128.3800	139.0500	128.3800	139.0500	+29.941%	2	513	-25.329%
2026-05-01	107.0100	107.0100	107.0100	107.0100	+9.552%	2	514	-2.972%
2026-04-30	97.6800	97.6800	97.6800	97.6800	-8.152%	2	514	+6.296%
2026-04-24	106.3500	106.3500	106.3500	106.3500	+22.241%	1	515	-2.370%
2026-04-23	87.0000	87.0000	87.0000	87.0000	+10.266%	10	516	+19.345%
2026-04-22	78.9000	78.9000	78.9000	78.9000	+4.878%	1	516	+31.597%
2026-04-21	75.2300	75.2300	75.2300	75.2300	+4.125%	1	520	+38.017%
2026-04-20	72.2500	72.2500	72.2500	72.2500	-0.687%	2	520	+43.709%
2026-04-17	72.7200	72.7500	72.7100	72.7500	+10.261%	13	520	+42.722%
2026-04-16	65.9800	65.9800	65.9800	65.9800	+6.902%	1	531	+57.366%
2026-04-15	61.7100	61.7200	61.7100	61.7200	+2.270%	2	531	+68.227%
2026-04-14	60.3500	60.3500	60.3500	60.3500	+31.567%	1	531	+72.046%
2026-04-08	45.8700	45.8700	45.8700	45.8700	+98.143%	1	530	+126.357%
2026-03-30	23.2000	23.2000	23.0500	23.1500	-29.270%	4	532	+348.510%
2026-03-26	32.7300	32.7300	32.7300	32.7300	-4.882%	1	531	+217.232%
2026-03-23	34.3500	34.4100	34.3500	34.4100	+11.287%	2	530	+201.744%
2026-03-20	30.9200	30.9200	30.9200	30.9200	-8.629%	1	529	+235.802%
2026-03-19	33.8400	33.8400	33.8400	33.8400	-9.519%	1	528	+206.826%
2026-03-18	36.9000	37.4000	36.9000	37.4000	+10.000%	2	528	+177.620%
2026-03-12	34.0000	34.0000	34.0000	34.0000	+25.647%	1	528	+205.382%
2026-03-09	27.0600	27.0600	27.0600	27.0600	-23.882%	20	527	+283.703%
2026-03-03	35.0000	35.5500	34.0000	35.5500	-12.330%	6	527	+192.068%
2026-02-27	40.5500	40.5500	40.5500	40.5500	-7.526%	11	526	+156.054%
2026-02-26	49.9500	49.9500	43.8500	43.8500	-4.984%	3	526	+136.784%
2026-02-23	47.0100	47.0100	46.1500	46.1500	+1.854%	14	525	+124.984%
2026-02-12	45.3100	45.3100	45.3100	45.3100	+1.866%	1	531	+129.155%
2026-02-09	44.4800	44.4800	44.4800	44.4800	+1.553%	1	530	+133.431%
2026-02-02	43.8000	43.8000	43.8000	43.8000	+0.690%	1	531	+137.055%
2026-01-30	43.5000	43.5000	43.5000	43.5000	-8.325%	1	531	+138.690%
2026-01-29	47.5000	47.5000	47.4500	47.4500	-2.985%	2	530	+118.820%
2026-01-28	48.9100	48.9100	48.9100	48.9100	+8.041%	1	549	+112.288%
2026-01-27	45.2100	45.2700	45.2100	45.2700	+2.886%	4	549	+129.357%
2026-01-22	44.0000	44.0000	44.0000	44.0000	+1.173%	1	545	+135.977%
2026-01-21	43.4900	43.4900	43.4900	43.4900	+17.350%	1	546	+138.745%
2026-01-13	37.0700	37.0700	37.0600	37.0600	+11.459%	3	547	+180.167%
2026-01-12	32.0500	34.5100	32.0500	33.2500	-1.714%	4	547	+212.271%
2026-01-09	33.8300	33.8300	33.8300	33.8300	+9.129%	5	548	+206.917%
2026-01-08	30.1800	31.0000	30.1800	31.0000	-9.091%	2	543	+234.935%
2026-01-06	32.9500	34.1000	32.9500	34.1000	+12.839%	7	542	+204.487%
2026-01-05	30.2200	30.2200	30.2200	30.2200	+18.324%	10	558	+243.580%
2025-12-30	25.5400	25.5400	25.5400	25.5400	-1.769%	1	558	+306.539%
2025-12-29	26.0000	26.0000	26.0000	26.0000	+0.580%	20	559	+299.346%
2025-12-24	25.8500	25.9000	25.7000	25.8500	+2.579%	22	590	+301.663%
2025-12-22	25.2700	25.2700	25.2000	25.2000	+6.329%	12	590	+312.024%
2025-12-19	24.1300	24.1300	23.7000	23.7000	+24.084%	31	600	+338.101%
2025-12-17	19.1000	19.1000	19.1000	19.1000	-16.521%	2	600	+443.613%
2025-12-16	22.8800	22.8800	22.8800	22.8800	-13.497%	3	598	+353.802%
2025-12-11	28.3000	28.3000	26.4500	26.4500	-14.263%	5	595	+292.552%
2025-12-10	28.4500	30.8500	28.4500	30.8500	+10.179%	4	595	+236.564%
2025-12-08	29.1400	29.1400	28.0000	28.0000	-0.709%	3	596	+270.821%
2025-12-05	28.2000	28.2000	28.2000	28.2000	+2.770%	1	598	+268.191%
2025-12-04	27.2000	27.4400	27.2000	27.4400	-0.218%	6	599	+278.389%
2025-12-03	27.5000	27.5000	27.5000	27.5000	+5.769%	1	604	+277.564%
2025-12-02	26.0000	26.0000	26.0000	26.0000	+15.556%	3	604	+299.346%
2025-11-28	23.1700	23.1700	22.5000	22.5000	+2.273%	2	604	+361.467%
2025-11-26	22.0000	22.0000	22.0000	22.0000	+19.565%	8	604	+371.955%
2025-11-25	17.6300	18.4000	17.5000	18.4000	-1.075%	8	604	+464.293%
2025-11-24	18.9500	18.9500	18.6000	18.6000	+28.276%	4	606	+458.226%
2025-11-21	16.0000	16.0000	14.0000	14.5000	-7.348%	171	608	+616.069%
2025-11-20	21.9000	21.9000	15.5500	15.6500	-17.761%	49	611	+563.450%
2025-11-19	18.9800	19.1200	18.7900	19.0300	+5.138%	4	594	+445.612%
2025-11-18	18.0000	18.1600	18.0000	18.1000	-17.727%	11	594	+473.646%
2025-11-17	21.2500	22.0000	21.2500	22.0000	+2.326%	3	601	+371.955%
2025-11-14	21.5000	21.5000	21.5000	21.5000	-5.245%	3	603	+382.930%
2025-11-13	22.5000	22.6900	22.5000	22.6900	-10.174%	3	603	+357.602%
2025-11-11	25.2500	25.2600	25.2500	25.2600	-7.473%	8	603	+311.045%
2025-11-10	27.2000	27.3000	27.2000	27.3000	+20.477%	11	603	+280.330%
2025-11-07	22.2000	22.8000	22.2000	22.6600	-10.079%	6	604	+358.208%
2025-11-06	28.0000	28.4500	25.2000	25.2000	-10.954%	7	609	+312.024%
2025-11-05	28.8000	28.8000	28.3000	28.3000	+8.429%	3	610	+266.890%
2025-11-04	26.4000	28.0900	26.1000	26.1000	-13.203%	11	608	+297.816%
2025-11-03	30.0700	30.0700	30.0700	30.0700	+0.233%	12	622	+245.294%
2025-10-30	30.2000	30.2000	29.9100	30.0000	+0.671%	13	622	+246.100%
2025-10-29	29.8000	29.8000	29.8000	29.8000	+3.580%	3	624	+248.423%
2025-10-28	28.1600	28.7700	27.6500	28.7700	+8.977%	32	624	+260.897%
2025-10-27	26.9000	26.9600	26.4000	26.4000	+3.206%	3	625	+293.295%
2025-10-24	25.0500	25.5800	25.0500	25.5800	+15.642%	3	625	+305.903%
2025-10-23	22.0500	22.1200	22.0500	22.1200	+12.284%	3	625	+369.394%
2025-10-22	21.3000	21.3000	19.7000	19.7000	-19.625%	2	625	+427.056%
2025-10-20	24.5500	24.5500	24.5100	24.5100	+9.615%	23	625	+323.623%
2025-10-17	22.3600	22.3600	22.3600	22.3600	-4.076%	1	645	+364.356%
2025-10-16	23.3100	23.3100	23.3100	23.3100	+6.682%	1	646	+345.431%
2025-10-15	21.8500	21.8500	21.8500	21.8500	+7.108%	10	647	+375.195%
2025-10-13	20.6400	21.2200	20.4000	20.4000	+13.333%	7	647	+408.971%
2025-10-10	20.5000	20.5000	18.0000	18.0000	-24.592%	4	645	+476.833%
2025-10-09	23.3800	23.8700	23.3800	23.8700	+2.446%	14	649	+334.981%
2025-10-08	22.5500	23.3000	22.5500	23.3000	+8.322%	3	661	+345.622%
2025-10-07	21.8500	22.0000	21.5100	21.5100	-13.336%	26	663	+382.706%
2025-10-06	24.6500	24.8200	24.1900	24.8200	+17.241%	64	663	+318.332%
2025-10-03	21.1700	21.1700	21.1700	21.1700	+0.810%	1	668	+390.458%
2025-10-02	20.6500	21.0000	20.0500	21.0000	+13.514%	17	669	+394.429%
2025-10-01	18.0500	18.5000	18.0400	18.5000	+7.872%	6	664	+461.243%
2025-09-29	17.4200	17.4200	17.1200	17.1500	+9.236%	11	664	+505.423%
2025-09-25	15.7000	15.7500	15.7000	15.7000	-3.385%	3	674	+561.338%
2025-09-24	16.5000	16.5000	16.2500	16.2500	-6.340%	8	673	+538.954%
2025-09-23	17.1000	17.3500	17.1000	17.3500	+3.274%	3	679	+498.444%
2025-09-22	16.2500	16.8000	16.2500	16.8000	+13.590%	27	682	+518.036%
2025-09-19	15.2000	15.2000	14.7900	14.7900	-8.872%	15	707	+602.028%
2025-09-18	15.0000	16.3200	14.7500	16.2300	+26.797%	38	717	+539.741%
2025-09-17	13.6400	13.8000	12.8000	12.8000	-3.759%	8	743	+711.172%
2025-09-16	13.3500	13.4200	13.2000	13.3000	+2.308%	68	750	+680.677%
2025-09-15	12.8700	13.4000	12.8700	13.0000	+2.767%	48	758	+698.692%
2025-09-12	12.4000	12.6500	12.4000	12.6500	+0.877%	11	796	+720.791%
2025-09-11	12.5000	12.7000	12.5000	12.5400	+4.587%	6	807	+727.990%
2025-09-10	12.1300	12.1300	11.9300	11.9900	+8.802%	22	809	+765.972%
2025-09-09	11.0000	11.0200	10.8000	11.0200	+1.101%	6	809	+842.196%
2025-09-08	11.0000	11.1100	10.9000	10.9000	+4.306%	5	810	+852.569%
2025-09-05	10.0000	10.4500	10.0000	10.4500	+8.515%	7	813	+893.589%
2025-09-04	9.0000	9.6700	8.9500	9.6300	+2.665%	147	813	+978.193%
2025-09-03	9.5500	9.6500	9.1000	9.3800	-1.985%	342	915	+1,006.930%
2025-09-02	9.0000	9.6000	8.9700	9.5700	-7.267%	400	910	+984.953%
2025-08-29	10.6600	10.6600	10.3200	10.3200	-14.711%	2	941	+906.105%
2025-08-28	12.2000	12.2500	12.1000	12.1000	+1.255%	10	941	+758.099%
2025-08-26	12.0300	12.0300	11.9500	11.9500	+6.696%	24	943	+768.870%
2025-08-25	11.2000	11.2000	11.2000	11.2000	-4.924%	7	943	+827.054%
2025-08-22	10.6000	11.8500	10.4600	11.7800	+16.403%	28	943	+781.409%
2025-08-21	10.1300	10.1300	10.1200	10.1200	+2.326%	2	968	+925.988%
2025-08-20	10.1500	10.1500	9.1000	9.8900	-7.136%	23	968	+949.848%
2025-08-19	11.1500	11.1500	10.6500	10.6500	-7.792%	2	967	+874.930%
2025-08-18	11.6300	11.6300	11.5500	11.5500	-0.431%	8	967	+798.961%
2025-08-15	11.9500	11.9500	11.4100	11.6000	-6.452%	21	974	+795.086%
2025-08-14	12.6000	12.6000	12.4000	12.4000	-4.835%	3	967	+737.339%
2025-08-13	12.6500	13.1000	12.6500	13.0300	+8.133%	102	968	+696.853%
2025-08-12	11.2000	12.0500	11.2000	12.0500	+16.877%	213	909	+761.660%
2025-08-08	9.1500	10.3100	9.1500	10.3100	+3.931%	17	948	+907.081%
2025-08-07	10.2000	10.3500	9.9200	9.9200	+9.011%	93	959	+946.673%
2025-08-06	9.7500	9.7500	8.4300	9.1000	-5.208%	136	948	+1,040.989%
2025-08-05	10.2500	10.2500	9.2600	9.6000	-2.041%	38	908	+981.563%
2025-08-04	9.8500	9.9000	9.6000	9.8000	+4.255%	13	905	+959.490%
2025-08-01	9.3000	9.8000	8.3200	9.4000	-4.569%	77	907	+1,004.574%
2025-07-31	10.5100	10.5500	9.7000	9.8500	-16.170%	18	889	+954.112%
2025-07-30	11.7500	11.7500	11.7500	11.7500	+4.444%	1	880	+783.660%
2025-07-29	11.1000	11.2500	11.1000	11.2500	+11.940%	4	879	+822.933%
2025-07-25	10.0000	10.4000	10.0000	10.0500	-4.739%	7	880	+933.134%
2025-07-24	10.5500	10.5500	10.5500	10.5500	-1.402%	1	878	+884.171%
2025-07-23	10.1000	10.7000	10.1000	10.7000	-4.208%	16	877	+870.374%
2025-07-22	11.8500	11.8500	11.0000	11.1700	-11.560%	6	875	+829.543%
2025-07-21	12.3800	12.6300	12.3800	12.6300	+6.762%	17	873	+722.090%
2025-07-18	11.7500	11.8300	11.7500	11.8300	-2.634%	65	877	+777.684%
2025-07-17	12.0000	12.2000	11.9000	12.1500	+6.579%	82	876	+754.568%
2025-07-16	10.7600	11.4600	10.3000	11.4000	-5.785%	23	806	+810.789%
2025-07-15	12.4000	12.4000	12.1000	12.1000	+7.365%	20	806	+758.099%
2025-07-14	10.7300	11.2700	10.7300	11.2700	-6.860%	7	806	+821.295%
2025-07-11	12.0000	12.1000	11.8800	12.1000	+4.762%	14	806	+758.099%
2025-07-08	10.9300	11.5500	10.8500	11.5500	+12.573%	29	809	+798.961%
2025-07-07	10.5000	10.5000	10.2000	10.2600	-9.604%	35	818	+911.988%
2025-07-03	11.5500	11.6500	11.3500	11.3500	+1.794%	82	815	+814.802%
2025-07-02	10.2700	11.4000	10.2700	11.1500	+5.787%	274	815	+831.211%
2025-07-01	10.0600	10.5400	9.6500	10.5400	+2.829%	58	925	+885.104%
2025-06-30	10.2000	10.3900	10.2000	10.2500	-2.101%	11	877	+912.976%
2025-06-27	10.7800	10.9500	9.9500	10.4700	-0.852%	36	876	+891.691%
2025-06-26	10.1500	10.8200	10.1000	10.5600	+6.667%	43	900	+883.239%
2025-06-25	10.2500	10.2500	9.6000	9.9000	+4.541%	94	914	+948.788%
2025-06-24	9.1200	9.8500	9.1200	9.4700	+19.420%	18	909	+996.410%
2025-06-23	8.0700	8.0700	7.9300	7.9300	+0.762%	5	914	+1,209.332%
2025-06-20	7.9500	8.2400	7.8200	7.8700	-6.310%	30	914	+1,219.314%
2025-06-18	8.7200	8.7200	8.3500	8.4000	+2.314%	41	946	+1,136.071%
2025-06-17	8.4000	8.4000	7.5500	8.2100	+1.735%	6	946	+1,164.677%
2025-06-16	7.4500	8.2500	7.4500	8.0700	+15.121%	55	950	+1,186.617%
2025-06-13	7.7400	7.7400	7.0100	7.0100	-14.198%	20	912	+1,381.170%
2025-06-11	8.3700	8.7200	8.1500	8.1700	+2.125%	67	907	+1,170.869%
2025-06-10	7.8100	8.2000	7.8100	8.0000	+7.962%	15	860	+1,197.875%
2025-06-09	7.0000	7.5500	7.0000	7.4100	+8.651%	141	856	+1,301.215%
2025-06-06	6.7000	6.9000	6.7000	6.8200	+5.901%	22	893	+1,422.434%
2025-06-05	6.8800	6.8800	6.4400	6.4400	-0.155%	13	888	+1,512.267%
2025-06-04	6.4000	6.4500	6.3200	6.4500	+14.159%	9	886	+1,509.767%
2025-06-03	5.9000	5.9000	5.6500	5.6500	+10.784%	6	886	+1,737.699%
2025-06-02	6.0000	6.0000	4.9000	5.1000	+18.605%	35	880	+1,935.882%
2025-05-30	4.7800	4.9300	4.3000	4.3000	-19.626%	48	883	+2,314.651%
2025-05-29	5.7000	5.7000	5.2400	5.3500	-5.142%	27	879	+1,840.748%
2025-05-28	5.5500	5.7500	5.5500	5.6400	-1.913%	29	865	+1,740.957%
2025-05-27	5.2500	5.7500	5.2500	5.7500	+20.545%	51	844	+1,705.739%
2025-05-23	4.5000	4.7700	4.4000	4.7700	-11.667%	80	823	+2,076.730%
2025-05-22	5.8300	5.8500	5.4000	5.4000	-4.425%	38	823	+1,822.778%
2025-05-21	6.0200	6.0800	5.5500	5.6500	-5.833%	44	848	+1,737.699%
2025-05-20	5.7700	6.0000	5.7500	6.0000	+1.523%	14	858	+1,630.500%
2025-05-19	5.6000	5.9200	5.6000	5.9100	-2.636%	14	865	+1,656.853%
2025-05-16	5.8500	6.1000	5.7200	6.0700	-0.328%	86	874	+1,610.544%
2025-05-15	5.8100	6.3800	5.7000	6.0900	-4.094%	34	896	+1,604.926%
2025-05-14	6.5700	6.5700	6.1500	6.3500	+3.252%	26	921	+1,535.118%
2025-05-13	5.3800	6.2900	5.3800	6.1500	+18.269%	179	914	+1,588.293%
2025-05-12	5.1500	5.2000	4.9300	5.2000	+48.571%	105	803	+1,896.731%
2025-05-09	3.5200	3.5200	3.5000	3.5000	-2.778%	4	796	+2,866.571%
2025-05-08	3.6900	3.7000	3.6000	3.6000	+5.882%	3	796	+2,784.167%
2025-05-07	3.0000	3.4000	3.0000	3.4000	+17.241%	3	796	+2,953.824%
2025-05-06	2.9000	2.9000	2.9000	2.9000	-7.051%	1	795	+3,480.345%
2025-05-05	3.1200	3.1200	3.1200	3.1200	-6.024%	2	795	+3,227.885%
2025-05-02	3.3200	3.3200	3.3200	3.3200	+10.667%	4	793	+3,027.410%
2025-05-01	2.8600	3.0000	2.8600	3.0000	+11.940%	2	795	+3,361.000%
2025-04-30	2.2200	2.6800	2.2200	2.6800	+2.682%	65	796	+3,774.254%
2025-04-29	2.7500	2.7500	2.5000	2.6100	-6.115%	14	809	+3,878.161%
2025-04-28	2.7900	2.9500	2.6100	2.7800	-4.467%	15	810	+3,634.892%
2025-04-25	2.8000	3.0000	2.8000	2.9100	+7.778%	44	806	+3,468.041%
2025-04-24	2.7000	2.8100	2.1000	2.7000	+23.288%	64	813	+3,745.556%
2025-04-23	2.4000	2.4000	2.0800	2.1900	+25.143%	23	783	+4,641.096%
2025-04-22	1.8100	1.8900	1.7100	1.7500	+9.375%	83	784	+5,833.143%
2025-04-21	1.5700	1.6000	1.5300	1.6000	-11.111%	7	725	+6,389.375%
2025-04-17	1.8000	1.8000	1.8000	1.8000	+8.434%	2	717	+5,668.333%
2025-04-16	1.9500	2.0400	1.4700	1.6600	-25.225%	369	717	+6,154.819%
2025-04-15	2.2900	2.2900	2.2200	2.2200	-4.721%	3	649	+4,577.027%
2025-04-14	2.2000	2.3300	2.2000	2.3300	+2.193%	22	647	+4,356.223%
2025-04-11	2.1100	2.3200	1.8100	2.2800	+8.571%	324	627	+4,453.947%
2025-04-10	2.4900	2.4900	1.8100	2.1000	-30.000%	219	525	+4,844.286%
2025-04-09	1.9000	3.0000	1.9000	3.0000	+101.342%	54	429	+3,361.000%
2025-04-08	2.2000	2.2000	1.4200	1.4900	-32.273%	16	422	+6,868.456%
2025-04-07	1.5500	2.2000	1.5500	2.2000	+27.168%	23	417	+4,619.545%
2025-04-04	2.3000	2.3000	1.7300	1.7300	-49.855%	416	399	+5,901.734%
2025-04-03	4.1000	4.1000	3.4500	3.4500	-34.286%	27	346	+2,909.565%
2025-04-02	5.2500	5.2500	5.2500	5.2500	+5.000%	7	341	+1,877.714%
2025-03-31	4.5500	5.0000	4.5500	5.0000	-3.475%	3	341	+1,976.600%
2025-03-28	5.4300	5.4300	5.1800	5.1800	-18.425%	24	339	+1,904.440%
2025-03-27	5.9500	6.3500	5.9500	6.3500	-24.405%	10	345	+1,535.118%
2025-03-24	8.3500	8.5600	8.2500	8.4000	+15.068%	5	339	+1,136.071%
2025-03-21	7.1500	7.3000	6.9600	7.3000	-5.685%	12	339	+1,322.329%
2025-03-20	7.7400	7.7400	7.7400	7.7400	-2.396%	1	338	+1,241.473%
2025-03-18	8.1500	8.1500	7.9300	7.9300	-8.851%	2	338	+1,209.332%
2025-03-17	8.1500	8.8300	8.0700	8.7000	+10.127%	6	339	+1,093.448%
2025-03-14	7.5900	7.9000	7.5900	7.9000	+10.028%	8	340	+1,214.304%
2025-03-13	7.1500	7.1800	6.9000	7.1800	-1.238%	7	339	+1,346.100%
2025-03-12	6.7600	7.2700	6.6000	7.2700	+8.185%	9	339	+1,328.198%
2025-03-11	6.7200	6.7200	6.7200	6.7200	-6.407%	7	338	+1,445.089%
2025-03-10	7.1800	7.1800	7.1800	7.1800	-14.012%	1	338	+1,346.100%
2025-03-07	7.3700	8.3500	7.3700	8.3500	-2.907%	64	339	+1,143.473%
2025-03-05	8.7000	8.7000	8.6000	8.6000	+13.907%	6	339	+1,107.326%
2025-03-04	7.2000	7.7000	7.2000	7.5500	-2.455%	12	334	+1,275.232%
2025-03-03	8.1900	8.1900	7.7100	7.7400	-18.526%	3	330	+1,241.473%
2025-02-28	8.6300	9.5000	8.5900	9.5000	+0.211%	8	330	+992.947%
2025-02-27	10.9500	11.1500	9.4800	9.4800	-23.301%	16	330	+995.253%
2025-02-26	12.3600	12.3600	12.3600	12.3600	+3.866%	10	129	+740.049%
2025-02-25	11.9000	11.9000	11.9000	11.9000	-22.727%	200	129	+772.521%
2025-02-21	15.4000	15.4000	15.4000	15.4000	-4.110%	20	129	+574.221%
2025-02-19	16.0600	16.0600	16.0600	16.0600	+8.514%	1	129	+546.513%
2025-02-18	14.8600	14.8600	14.8000	14.8000	+7.246%	17	129	+601.554%
2025-02-13	13.8000	13.8000	13.8000	13.8000	+5.828%	1	129	+652.391%
2025-02-12	13.0400	13.0400	13.0400	13.0400	-0.077%	1	129	+696.242%
2025-02-11	13.0500	13.0500	13.0500	13.0500	-5.160%	1	129	+695.632%
2025-02-07	13.7600	13.7600	13.7600	13.7600	+5.846%	10	129	+654.578%
2025-02-05	13.0000	13.0000	13.0000	13.0000	+4.000%	1	129	+698.692%
2025-02-04	12.5000	12.5000	12.5000	12.5000	+3.306%	1	129	+730.640%
2025-02-03	11.4500	12.1000	11.4000	12.1000	-7.422%	7	128	+758.099%
2025-01-31	13.6000	13.6000	13.0700	13.0700	+0.538%	34	127	+694.415%
2025-01-30	13.0000	13.0000	13.0000	13.0000	+6.732%	5	144	+698.692%
2025-01-29	12.1800	12.1800	12.1800	12.1800	-1.377%	9	144	+752.463%
2025-01-28	11.6000	12.5000	11.6000	12.3500	+4.661%	3	144	+740.729%
2025-01-27	12.9000	13.2000	11.5000	11.8000	-40.793%	33	142	+779.915%
2025-01-22	19.5500	19.9300	19.1800	19.9300	+12.282%	3	125	+420.973%
2025-01-21	17.7500	17.7500	17.7500	17.7500	+13.057%	40	124	+484.958%
2025-01-15	15.7500	15.7500	15.7000	15.7000	+13.768%	5	124	+561.338%
2025-01-14	13.8000	13.8000	13.8000	13.8000	+2.602%	8	125	+652.391%
2025-01-13	13.4500	13.4500	13.4500	13.4500	-5.548%	30	117	+671.970%
2025-01-10	14.2000	14.2400	14.2000	14.2400	-19.593%	22	117	+629.143%
2025-01-07	17.8800	17.8800	17.7100	17.7100	-1.061%	6	116	+486.279%
2025-01-06	17.8000	17.9000	17.8000	17.9000	+20.701%	2	110	+480.056%
2025-01-03	14.5000	14.8300	14.5000	14.8300	+7.855%	18	110	+600.135%
2025-01-02	13.7500	13.7500	13.7500	13.7500	-1.150%	1	101	+655.127%
2024-12-30	13.9100	13.9100	13.9100	13.9100	-8.487%	5	101	+646.441%
2024-12-26	15.3000	15.3000	15.2000	15.2000	-3.797%	5	103	+583.092%
2024-12-24	15.8000	15.8000	15.8000	15.8000	+3.201%	1	103	+557.152%
2024-12-23	15.0000	15.4000	15.0000	15.3100	+16.514%	3	103	+578.184%
2024-12-20	13.1400	13.1400	13.1400	13.1400	+2.257%	1	103	+690.183%
2024-12-19	12.9000	12.9000	12.8500	12.8500	-25.464%	2	103	+708.016%
2024-12-16	17.1000	17.2400	17.0500	17.2400	+7.548%	11	103	+502.262%
2024-12-13	16.0300	16.0300	16.0300	16.0300	+18.128%	2	103	+547.723%
2024-12-12	13.5700	13.5700	13.5700	13.5700	-6.414%	1	103	+665.144%
2024-12-05	14.3500	14.5000	14.3500	14.5000	+13.904%	4	103	+616.069%
2024-11-27	12.1600	12.7300	12.1600	12.7300	-11.903%	7	109	+715.632%
2024-11-25	14.4500	14.4500	14.4500	14.4500	+9.470%	1	109	+618.547%
2024-11-21	13.2000	13.2000	13.2000	13.2000	+4.762%	1	109	+686.591%
2024-11-20	12.6000	12.6000	12.6000	12.6000	-9.871%	1	109	+724.048%
2024-11-19	13.9800	13.9800	13.9800	13.9800	+8.372%	1	108	+642.704%
2024-11-15	12.3900	12.9000	12.3900	12.9000	-37.073%	14	108	+704.884%
2024-11-07	20.5000	20.5000	20.5000	20.5000	+13.699%	1	102	+406.488%
2024-11-06	18.0300	18.0300	18.0300	18.0300	+8.614%	1	102	+475.874%
2024-11-05	16.6000	16.6000	16.6000	16.6000	+9.139%	1	103	+525.482%
2024-10-31	15.2200	15.2200	15.2000	15.2100	-23.950%	100	103	+582.643%
2024-10-30	18.0000	20.0000	18.0000	20.0000	-14.894%	3	4	+419.150%
2024-10-11	23.5000	23.5000	23.5000	23.5000	-0.634%	2	3	+341.830%
2024-10-09	23.6500	23.6500	23.6500	23.6500	+24.474%	1	2	+339.027%
2024-09-18	19.0000	19.0000	19.0000	19.0000	0.000%	1	1	+446.474%