Dark

SOXL20270115C230
SOXL Jan 15 2027 230.00 Call (SOXL270115C00230000)
option OPRA

EOD

Oct 1, 2026

16.96+0.892%(+0.15)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.3700	16.9600	16.3700	16.9600	+0.892%	4	877	0.000%
2026-09-30	16.2000	16.8100	16.2000	16.8100	+1.265%	602	874	+0.892%
2026-09-29	17.4500	17.4500	16.6000	16.6000	-0.300%	3	486	+2.169%
2026-09-28	17.4000	17.4000	16.6500	16.6500	-16.750%	2	484	+1.862%
2026-09-25	20.0000	20.1000	19.4200	20.0000	+23.686%	4	485	-15.200%
2026-09-24	13.8500	16.6500	13.8500	16.1700	-5.328%	9	486	+4.886%
2026-09-23	16.3100	17.0800	16.3100	17.0800	-9.390%	6	482	-0.703%
2026-09-22	17.4300	18.8500	17.1200	18.8500	+20.833%	60	487	-10.027%
2026-09-21	10.0000	15.6000	10.0000	15.6000	+107.171%	55	519	+8.718%
2026-09-18	7.3200	7.5300	6.7500	7.5300	+9.130%	15	506	+125.232%
2026-09-17	6.9500	6.9500	6.8500	6.9000	+27.778%	4	496	+145.797%
2026-09-16	5.5300	5.5300	5.4000	5.4000	+8.216%	2	494	+214.074%
2026-09-14	5.1500	5.1500	4.9900	4.9900	-47.474%	6	493	+239.880%
2026-09-11	9.2000	9.5000	9.2000	9.5000	+7.955%	2	499	+78.526%
2026-09-10	8.5500	8.8000	8.5500	8.8000	-28.163%	7	498	+92.727%
2026-09-09	12.2500	12.2500	12.2500	12.2500	-0.487%	4	495	+38.449%
2026-09-08	11.4000	12.5000	11.4000	12.3100	+57.618%	31	495	+37.774%
2026-09-04	7.8400	7.8400	7.8100	7.8100	+38.968%	2	512	+117.157%
2026-09-03	5.2000	5.8700	5.2000	5.6200	-9.061%	11	512	+201.779%
2026-09-02	6.0000	6.1800	6.0000	6.1800	-2.215%	7	507	+174.434%
2026-09-01	6.0000	6.3200	6.0000	6.3200	-25.647%	4	501	+168.354%
2026-08-31	8.5000	8.5000	8.5000	8.5000	-12.731%	11	502	+99.529%
2026-08-28	11.5000	11.5000	9.7000	9.7400	-18.766%	45	513	+74.127%
2026-08-27	12.6000	12.6000	11.9900	11.9900	+7.054%	12	492	+41.451%
2026-08-26	11.3200	11.3200	11.2000	11.2000	-1.495%	2	480	+51.429%
2026-08-25	11.4500	11.4500	11.3700	11.3700	+11.035%	7	481	+49.164%
2026-08-24	10.0000	10.3400	10.0000	10.2400	-25.255%	6	482	+65.625%
2026-08-21	13.7100	14.6500	13.7000	13.7000	-6.036%	9	479	+23.796%
2026-08-20	14.5800	14.5800	14.5800	14.5800	-4.393%	1	478	+16.324%
2026-08-19	15.4000	15.4000	15.2500	15.2500	-12.154%	8	477	+11.213%
2026-08-18	18.3000	18.3000	16.9500	17.3600	-36.410%	15	480	-2.304%
2026-08-17	26.3900	28.7500	26.3900	27.3000	+13.514%	35	480	-37.875%
2026-08-14	24.0500	24.0500	24.0500	24.0500	-18.613%	1	465	-29.480%
2026-08-13	27.2900	29.5500	27.2900	29.5500	+3.141%	5	464	-42.606%
2026-08-12	28.6500	28.6500	28.6500	28.6500	+28.591%	1	460	-40.803%
2026-08-11	22.0800	22.2800	22.0800	22.2800	-15.925%	101	460	-23.878%
2026-08-10	28.0800	28.0800	26.5000	26.5000	-16.139%	2	410	-36.000%
2026-08-06	31.4000	31.6000	31.4000	31.6000	-0.095%	142	408	-46.329%
2026-08-05	35.4500	36.6000	31.6300	31.6300	-14.514%	6	396	-46.380%
2026-08-04	32.4500	37.0000	32.4500	37.0000	+59.552%	13	395	-54.162%
2026-08-03	22.1700	23.1900	22.1700	23.1900	-13.888%	7	395	-26.865%
2026-07-31	26.9300	26.9300	26.9300	26.9300	+15.579%	1	388	-37.022%
2026-07-30	22.4400	23.3000	22.4400	23.3000	+31.638%	6	387	-27.210%
2026-07-29	20.7000	22.2300	17.7000	17.7000	-28.195%	34	383	-4.181%
2026-07-28	22.9300	24.6500	20.8700	24.6500	-22.606%	59	385	-31.197%
2026-07-27	27.3300	31.8500	27.3300	31.8500	-12.740%	14	386	-46.750%
2026-07-24	36.5000	36.5000	36.5000	36.5000	-23.942%	3	387	-53.534%
2026-07-23	48.0100	49.9500	47.9900	47.9900	-5.158%	5	388	-64.659%
2026-07-22	50.6000	50.6000	50.6000	50.6000	+13.453%	1	390	-66.482%
2026-07-21	46.8000	46.8000	44.6000	44.6000	+20.541%	25	395	-61.973%
2026-07-17	33.7000	37.0700	30.5500	37.0000	-5.128%	23	394	-54.162%
2026-07-16	42.3000	42.3000	39.0000	39.0000	-25.686%	84	388	-56.513%
2026-07-15	47.0000	52.4800	46.7600	52.4800	-3.936%	6	325	-67.683%
2026-07-13	55.6500	55.6500	54.6300	54.6300	-23.594%	3	324	-68.955%
2026-07-09	77.1400	77.1400	71.5000	71.5000	+28.528%	3	324	-76.280%
2026-07-07	55.3600	56.7700	48.1500	55.6300	-9.250%	26	324	-69.513%
2026-07-02	85.0000	85.0000	57.7500	61.3000	-31.178%	28	317	-72.333%
2026-07-01	99.8600	101.8300	89.0700	89.0700	-30.414%	72	317	-80.959%
2026-06-30	117.0000	128.0000	117.0000	128.0000	+23.077%	14	309	-86.750%
2026-06-29	89.2500	104.0000	77.6100	104.0000	+15.556%	9	322	-83.692%
2026-06-26	94.5900	97.8000	90.0000	90.0000	-22.945%	16	322	-81.156%
2026-06-25	123.2000	123.2000	102.0000	116.8000	+24.163%	42	320	-85.479%
2026-06-24	102.0000	102.3400	89.0000	94.0700	-8.045%	37	347	-81.971%
2026-06-23	115.0000	116.2000	99.0000	102.3000	-32.640%	106	334	-83.421%
2026-06-22	155.0000	155.0000	149.7600	151.8700	+7.260%	22	298	-88.833%
2026-06-18	130.0000	141.5900	129.5900	141.5900	+27.997%	52	311	-88.022%
2026-06-17	111.6000	111.6000	110.6200	110.6200	+12.590%	8	311	-84.668%
2026-06-16	133.4300	133.4300	98.2500	98.2500	-25.950%	7	311	-82.738%
2026-06-15	130.5000	132.6800	127.2700	132.6800	+20.225%	13	343	-87.217%
2026-06-12	107.4100	111.3500	102.6600	110.3600	+19.878%	158	343	-84.632%
2026-06-11	83.0000	92.0600	83.0000	92.0600	+33.420%	10	343	-81.577%
2026-06-10	77.0000	86.0000	69.0000	69.0000	-15.140%	17	348	-75.420%
2026-06-09	100.2000	100.2000	63.5500	81.3100	-5.178%	36	349	-79.142%
2026-06-08	82.0800	91.3500	81.1000	85.7500	+28.754%	86	348	-80.222%
2026-06-05	100.8800	100.8800	66.6000	66.6000	-48.777%	35	273	-74.535%
2026-06-04	112.0500	130.0500	98.0000	130.0200	-6.245%	50	273	-86.956%
2026-06-03	136.6000	138.6800	136.6000	138.6800	+12.711%	12	247	-87.770%
2026-06-02	111.0500	123.0400	111.0500	123.0400	+26.066%	15	237	-86.216%
2026-06-01	90.6700	97.6000	90.6700	97.6000	+3.139%	7	240	-82.623%
2026-05-29	99.5000	102.8000	94.6300	94.6300	+2.859%	20	240	-82.078%
2026-05-28	88.0000	96.7200	80.1000	92.0000	+7.326%	29	250	-81.565%
2026-05-27	104.4500	104.4500	79.4500	85.7200	-8.692%	200	251	-80.215%
2026-05-26	78.2800	93.8800	77.7000	93.8800	+46.963%	159	231	-81.934%
2026-05-22	63.3500	66.4500	63.3500	63.8800	+17.211%	35	114	-73.450%
2026-05-21	54.5000	54.5000	54.5000	54.5000	+6.321%	10	86	-68.881%
2026-05-20	48.0700	52.0000	48.0700	51.2600	+35.680%	13	86	-66.914%
2026-05-18	56.0000	56.0000	37.7800	37.7800	-39.668%	61	115	-55.109%
2026-05-14	61.1000	65.5000	61.1000	62.6200	-1.773%	17	115	-72.916%
2026-05-13	56.1400	63.7500	55.8600	63.7500	+49.859%	33	120	-73.396%
2026-05-12	50.0900	52.2200	42.5400	42.5400	-27.070%	96	120	-60.132%
2026-05-11	58.3300	58.3300	58.3300	58.3300	+21.698%	1	120	-70.924%
2026-05-08	47.7500	47.9300	47.7500	47.9300	+15.133%	9	0	-64.615%
2026-05-07	41.1500	41.6300	41.1500	41.6300	0.000%	3	0	-59.260%