Dark

SOXL20270115C23
SOXL Jan 15 2027 23.00 Call (SOXL270115C00023000)
option OPRA

Inactive

Sep 14, 2026

77.20-13.791%(-12.35)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	80.9000	80.9000	77.2000	77.2000	-13.791%	8	2,626	0.000%
2026-08-31	89.5500	89.5500	89.5500	89.5500	-27.817%	1	2,629	-13.791%
2026-08-12	124.0600	124.0600	124.0600	124.0600	+48.043%	50	2,628	-37.772%
2026-07-28	85.2000	85.2000	83.8000	83.8000	-41.275%	4	2,629	-7.876%
2026-07-13	142.7000	142.7000	142.7000	142.7000	-16.108%	2	2,636	-45.900%
2026-07-10	169.6000	170.1000	169.6000	170.1000	+28.864%	5	2,636	-54.615%
2026-07-07	133.6000	133.6000	132.0000	132.0000	-45.194%	4	2,638	-41.515%
2026-06-30	240.8500	240.8500	240.8500	240.8500	+19.529%	91	2,637	-67.947%
2026-06-24	201.5000	201.5000	201.5000	201.5000	-6.257%	1	2,637	-61.687%
2026-06-23	214.9500	214.9500	214.9500	214.9500	-3.515%	2	2,638	-64.085%
2026-06-17	222.7800	222.7800	222.7800	222.7800	-8.434%	1	2,647	-65.347%
2026-06-15	243.3000	243.3000	243.3000	243.3000	+15.417%	5	2,647	-68.270%
2026-06-12	210.8000	210.8000	210.8000	210.8000	+23.891%	1	2,647	-63.378%
2026-06-10	170.1500	170.1500	170.1500	170.1500	-2.744%	1	2,647	-54.628%
2026-06-09	174.9500	174.9500	174.9500	174.9500	-2.372%	1	2,647	-55.873%
2026-06-08	183.0000	183.0000	179.2000	179.2000	-12.734%	2	2,648	-56.920%
2026-05-28	205.3500	205.3500	205.3500	205.3500	+6.201%	7	2,648	-62.406%
2026-05-27	194.4600	194.4600	193.3600	193.3600	+31.788%	2,002	2,648	-60.074%
2026-05-15	146.7200	146.7200	146.7200	146.7200	+6.783%	10	2,946	-47.383%
2026-05-12	154.0000	154.0000	137.4000	137.4000	-15.415%	2	2,956	-43.814%
2026-05-11	162.4400	162.4400	162.4400	162.4400	+6.239%	20	2,956	-52.475%
2026-05-08	152.9000	152.9000	152.9000	152.9000	+10.637%	1	2,967	-49.509%
2026-05-07	137.0000	138.2000	137.0000	138.2000	-2.090%	27	2,967	-44.139%
2026-05-06	141.1500	141.1500	141.1500	141.1500	+28.318%	6	2,972	-45.306%
2026-05-04	110.0000	110.0000	110.0000	110.0000	+17.836%	1	2,978	-29.818%
2026-04-29	93.3500	93.3500	93.3500	93.3500	-13.565%	1	2,978	-17.300%
2026-04-24	104.8100	108.0000	104.8100	108.0000	+14.772%	2	2,979	-28.519%
2026-04-23	94.1000	94.1000	94.1000	94.1000	+29.152%	2	2,980	-17.960%
2026-04-20	72.8600	72.8600	72.8600	72.8600	+15.468%	1	2,980	+5.957%
2026-04-15	63.1000	63.1000	63.1000	63.1000	+2.186%	2,000	2,981	+22.345%
2026-04-14	63.0500	63.0500	61.7500	61.7500	+8.907%	3	981	+25.020%
2026-04-10	56.7000	56.7000	56.7000	56.7000	+10.097%	1	983	+36.155%
2026-04-09	51.5000	51.5000	51.5000	51.5000	+8.421%	1	983	+49.903%
2026-04-08	47.4000	47.5000	47.4000	47.5000	+60.310%	8	984	+62.526%
2026-03-31	29.6300	29.6300	29.6300	29.6300	+21.186%	7	992	+160.547%
2026-03-30	26.6200	26.6200	24.2600	24.4500	-17.538%	76	985	+215.746%
2026-03-27	29.6500	29.6500	29.6500	29.6500	-10.233%	1	1,020	+160.371%
2026-03-26	33.0300	33.0300	33.0300	33.0300	-5.656%	1	1,021	+133.727%
2026-03-23	35.0000	35.0100	35.0000	35.0100	+3.611%	2	1,020	+120.508%
2026-03-20	33.6500	33.7900	33.6500	33.7900	-10.490%	2	1,020	+128.470%
2026-03-18	37.5000	37.7500	37.5000	37.7500	+32.969%	2	1,020	+104.503%
2026-03-09	28.3900	28.3900	28.3900	28.3900	-5.993%	1	1,021	+171.927%
2026-03-06	32.1600	32.1600	30.2000	30.2000	-12.717%	3	1,021	+155.629%
2026-03-05	34.6000	34.6000	34.6000	34.6000	+2.367%	1	1,023	+123.121%
2026-03-03	34.8000	34.8000	33.8000	33.8000	-21.395%	3	1,024	+128.402%
2026-03-02	43.0000	43.0000	43.0000	43.0000	-4.529%	1	1,027	+79.535%
2026-02-26	45.0400	45.0400	45.0400	45.0400	-13.385%	5	1,027	+71.403%
2026-02-25	52.0000	52.0000	52.0000	52.0000	+9.175%	1	1,024	+48.462%
2026-02-23	47.6300	47.6300	47.6300	47.6300	+4.820%	10	1,024	+62.083%
2026-02-19	45.4400	45.4400	45.4400	45.4400	-1.879%	1	1,024	+69.894%
2026-02-13	46.3100	46.3100	46.3100	46.3100	+2.456%	1	1,025	+66.703%
2026-02-10	45.2000	45.2000	45.2000	45.2000	+1.482%	45	1,025	+70.796%
2026-02-09	44.5400	44.5400	44.5400	44.5400	+6.351%	5	1,025	+73.327%
2026-02-06	40.1000	41.8800	40.1000	41.8800	+21.603%	11	1,025	+84.336%
2026-02-05	34.4400	34.4400	34.4400	34.4400	+8.302%	20	1,030	+124.158%
2026-02-04	40.0000	40.0000	31.8000	31.8000	-22.021%	12	1,050	+142.767%
2026-02-03	40.7800	40.7800	40.7800	40.7800	-2.789%	1	1,050	+89.308%
2026-01-30	44.0800	44.0800	41.9500	41.9500	-10.745%	5	1,049	+84.029%
2026-01-29	47.0000	47.0000	47.0000	47.0000	-6.412%	5	1,048	+64.255%
2026-01-28	49.0700	50.2200	48.8500	50.2200	+8.937%	8	1,048	+53.724%
2026-01-27	45.2000	46.1000	45.2000	46.1000	+7.334%	6	1,054	+67.462%
2026-01-23	42.9500	42.9500	42.9500	42.9500	-4.044%	1	1,059	+79.744%
2026-01-22	44.7600	44.7600	44.7600	44.7600	+5.070%	16	1,059	+72.475%
2026-01-21	42.6400	42.6400	42.0500	42.6000	+3.198%	3	1,075	+81.221%
2026-01-15	41.2800	41.2800	41.2800	41.2800	+17.943%	10	1,073	+87.016%
2026-01-14	35.0000	35.0000	35.0000	35.0000	+7.692%	1	1,083	+120.571%
2026-01-07	32.5000	32.5000	32.5000	32.5000	-7.407%	1	1,084	+137.538%
2026-01-06	33.0600	35.1000	33.0600	35.1000	+20.329%	10	1,083	+119.943%
2026-01-02	28.0000	29.1700	28.0000	29.1700	+11.762%	14	1,092	+164.655%
2025-12-31	26.1000	26.1000	26.1000	26.1000	-0.382%	1	1,096	+195.785%
2025-12-30	26.2600	26.2600	26.2000	26.2000	+3.557%	2	1,096	+194.656%
2025-12-29	25.3000	25.3000	25.3000	25.3000	-4.348%	2	1,097	+205.138%
2025-12-24	26.4000	26.4500	26.2500	26.4500	+2.440%	102	1,148	+191.871%
2025-12-23	25.8200	25.8200	25.8200	25.8200	+4.662%	4	1,148	+198.993%
2025-12-19	23.4700	24.6700	23.4700	24.6700	+10.529%	11	1,144	+212.931%
2025-12-18	22.3200	22.3200	22.3200	22.3200	-8.712%	1	1,146	+245.878%
2025-12-15	24.4500	24.4500	24.4500	24.4500	-0.811%	4	1,146	+215.746%
2025-12-12	27.5000	27.5000	24.6500	24.6500	-16.975%	41	1,146	+213.185%
2025-12-11	29.6900	29.6900	29.6900	29.6900	+0.542%	30	1,148	+160.020%
2025-12-09	29.5000	29.6500	29.5000	29.5300	+0.682%	5	1,163	+161.429%
2025-12-05	28.8000	29.3300	28.8000	29.3300	+4.750%	41	1,163	+163.212%
2025-12-04	27.4000	28.0000	27.4000	28.0000	+6.789%	3	1,183	+175.714%
2025-12-02	26.8500	26.8500	26.1500	26.2200	+7.901%	50	1,183	+194.432%
2025-12-01	23.2000	24.3000	23.2000	24.3000	+7.096%	62	1,183	+217.695%
2025-11-28	22.6900	22.6900	22.6900	22.6900	+4.083%	100	1,183	+240.238%
2025-11-26	20.6400	21.8000	20.6400	21.8000	+24.928%	3	1,183	+254.128%
2025-11-21	14.5000	17.4500	14.4700	17.4500	+8.723%	147	1,183	+342.407%
2025-11-20	22.5000	22.5000	16.0500	16.0500	-14.673%	16	1,243	+380.997%
2025-11-19	19.2200	19.4200	18.8100	18.8100	-5.950%	15	1,239	+310.420%
2025-11-17	22.5700	22.6200	20.0000	20.0000	-20.287%	5	1,242	+286.000%
2025-11-11	24.9000	25.2000	24.9000	25.0900	-8.497%	223	1,238	+207.692%
2025-11-10	27.5200	27.9000	27.4200	27.4200	+2.123%	443	1,238	+181.546%
2025-11-06	26.2000	26.8500	26.2000	26.8500	-10.050%	4	1,248	+187.523%
2025-11-05	29.8500	29.8500	29.8500	29.8500	+16.602%	5	1,250	+158.626%
2025-11-04	26.5000	26.5000	25.6000	25.6000	-16.066%	2	1,250	+201.563%
2025-11-03	30.4500	30.5000	30.4500	30.5000	-0.164%	2	1,253	+153.115%
2025-10-31	30.5500	30.5500	30.5500	30.5500	-3.016%	4	1,253	+152.700%
2025-10-29	31.2500	32.0000	31.1300	31.5000	+10.333%	24	1,249	+145.079%
2025-10-28	28.5500	28.5500	28.5500	28.5500	-1.552%	1	1,249	+170.403%
2025-10-27	29.0000	29.0000	29.0000	29.0000	+16.559%	3	1,247	+166.207%
2025-10-20	24.8800	24.8800	24.8800	24.8800	+8.646%	1	1,247	+210.289%
2025-10-17	23.1500	23.1500	22.9000	22.9000	-0.435%	4	1,247	+237.118%
2025-10-16	23.4000	24.0400	23.0000	23.0000	+8.235%	3	1,249	+235.652%
2025-10-14	21.3500	21.3500	21.2500	21.2500	+15.804%	2	1,249	+263.294%
2025-10-10	24.0000	24.0000	18.3500	18.3500	-24.017%	7	1,249	+320.708%
2025-10-09	24.5000	24.5000	24.1500	24.1500	-3.400%	8	1,244	+219.669%
2025-10-08	23.6100	25.0000	23.6100	25.0000	+17.371%	2	1,241	+208.800%
2025-10-07	21.8700	21.8700	21.3000	21.3000	-14.663%	6	1,243	+262.441%
2025-10-06	24.9500	24.9600	24.5700	24.9600	+15.877%	56	1,243	+209.295%
2025-10-02	20.9500	21.5400	19.9700	21.5400	+12.188%	19	1,253	+258.403%
2025-10-01	18.6500	19.2000	18.6500	19.2000	+8.475%	4	1,243	+302.083%
2025-09-30	17.7000	17.7000	17.7000	17.7000	-2.372%	1	1,246	+336.158%
2025-09-29	18.1300	18.1300	18.1300	18.1300	+6.647%	1	1,247	+325.814%
2025-09-26	17.0000	17.0000	17.0000	17.0000	+1.796%	1	1,247	+354.118%
2025-09-25	15.2000	16.7000	15.2000	16.7000	+0.481%	7	1,248	+362.275%
2025-09-24	16.6200	16.6200	16.6200	16.6200	-2.807%	1	1,253	+364.501%
2025-09-23	17.6000	17.9100	17.0000	17.1000	-1.724%	27	1,253	+351.462%
2025-09-22	16.6000	17.4000	16.5200	17.4000	+10.127%	17	1,268	+343.678%
2025-09-19	16.0700	16.0700	15.7500	15.8000	-5.389%	5	1,277	+388.608%
2025-09-18	15.5800	16.7000	15.5000	16.7000	+24.627%	27	1,277	+362.275%
2025-09-17	13.7000	13.9500	13.4000	13.4000	-4.286%	22	1,296	+476.119%
2025-09-16	13.9100	14.0000	13.7000	14.0000	+3.474%	10	1,304	+451.429%
2025-09-15	12.7200	13.5500	12.7200	13.5300	+2.890%	73	1,311	+470.584%
2025-09-12	12.9500	13.1500	12.9500	13.1500	+1.232%	2	1,375	+487.072%
2025-09-11	13.1200	13.2000	12.9900	12.9900	+3.095%	19	1,375	+494.303%
2025-09-10	12.5000	12.6500	12.5000	12.6000	+9.565%	8	1,392	+512.698%
2025-09-09	11.5000	11.5000	11.5000	11.5000	+0.877%	1	1,397	+571.304%
2025-09-08	11.4000	11.4000	11.4000	11.4000	+6.542%	2	1,398	+577.193%
2025-09-05	10.4000	10.7000	10.4000	10.7000	+2.885%	13	1,400	+621.495%
2025-09-04	9.6800	10.4000	9.6800	10.4000	+10.638%	10	1,400	+642.308%
2025-09-03	9.6000	9.6500	9.4000	9.4000	-7.571%	6	1,403	+721.277%
2025-09-02	9.7500	10.9900	9.3700	10.1700	-5.833%	35	1,401	+659.095%
2025-08-29	10.9000	10.9000	10.6000	10.8000	-15.161%	4	1,398	+614.815%
2025-08-28	12.5000	12.7300	12.5000	12.7300	+3.077%	6	1,398	+506.441%
2025-08-27	12.0000	12.3500	12.0000	12.3500	0.000%	6	1,403	+525.101%
2025-08-26	12.3500	12.3500	12.3500	12.3500	+4.219%	1	1,407	+525.101%
2025-08-25	11.9100	11.9100	11.8400	11.8500	-1.003%	5	1,407	+551.477%
2025-08-22	12.3800	12.3800	11.9700	11.9700	+12.925%	6	1,412	+544.946%
2025-08-21	10.6000	10.6000	10.6000	10.6000	+0.952%	1	1,416	+628.302%
2025-08-20	10.3800	10.5000	9.3700	10.5000	-8.537%	22	1,416	+635.238%
2025-08-19	11.5400	11.7000	11.3500	11.4800	-5.359%	6	1,420	+572.474%
2025-08-18	12.1300	12.1300	12.1300	12.1300	+1.083%	1	1,419	+536.439%
2025-08-15	12.1000	12.1000	11.9800	12.0000	-12.409%	15	1,420	+543.333%
2025-08-14	13.0000	13.7000	13.0000	13.7000	+2.239%	9	1,416	+463.504%
2025-08-13	12.9400	13.5000	12.9400	13.4000	+8.943%	44	1,415	+476.119%
2025-08-12	11.8000	12.3000	11.8000	12.3000	+11.818%	13	1,452	+527.642%
2025-08-11	10.9500	11.0000	10.9500	11.0000	+8.374%	2	1,464	+601.818%
2025-08-07	10.7100	10.7100	10.1500	10.1500	+6.955%	33	1,466	+660.591%
2025-08-06	9.2000	9.4900	8.8000	9.4900	-2.667%	23	1,497	+713.488%
2025-08-05	9.4500	9.7500	9.4500	9.7500	-4.224%	7	1,488	+691.795%
2025-08-04	10.1300	10.1800	10.0500	10.1800	+4.625%	4	1,485	+658.350%
2025-08-01	9.2000	9.7500	8.6500	9.7300	-3.663%	69	1,483	+693.422%
2025-07-31	11.6000	11.6000	10.0000	10.1000	-15.126%	28	1,458	+664.356%
2025-07-30	12.3500	12.3500	11.9000	11.9000	+3.930%	3	1,463	+548.739%
2025-07-29	12.4600	12.4600	11.4500	11.4500	+8.223%	20	1,466	+574.236%
2025-07-25	10.2400	10.5800	10.2400	10.5800	+0.284%	211	1,467	+629.679%
2025-07-24	10.8500	10.8500	10.5400	10.5500	-3.916%	15	1,525	+631.754%
2025-07-23	10.7500	10.9800	10.3900	10.9800	-2.400%	7	1,517	+603.097%
2025-07-22	11.5900	11.5900	11.2500	11.2500	-12.109%	2	1,517	+586.222%
2025-07-21	13.1600	13.1600	12.8000	12.8000	+4.490%	13	1,517	+503.125%
2025-07-18	12.2500	12.2500	12.2500	12.2500	-1.289%	1	1,528	+530.204%
2025-07-17	12.4000	12.6000	12.3000	12.4100	+8.860%	19	1,529	+522.079%
2025-07-16	11.3500	11.4000	10.9500	11.4000	-8.800%	14	1,536	+577.193%
2025-07-15	12.9500	12.9500	12.5000	12.5000	+6.655%	9	1,538	+517.600%
2025-07-14	11.2000	11.7200	11.2000	11.7200	-6.390%	25	1,540	+558.703%
2025-07-11	12.1100	12.5200	12.1100	12.5200	-2.416%	17	1,544	+516.613%
2025-07-10	12.5100	12.8300	12.5100	12.8300	+6.917%	35	1,549	+501.715%
2025-07-09	12.5000	12.5000	11.7500	12.0000	+1.695%	4	1,583	+543.333%
2025-07-08	11.8000	12.0100	11.7900	11.8000	+8.257%	201	1,587	+554.237%
2025-07-07	11.0000	11.2000	10.9000	10.9000	-7.549%	33	1,593	+608.257%
2025-07-03	11.9800	12.0500	11.7900	11.7900	-0.338%	12	1,566	+554.792%
2025-07-02	11.3000	11.8300	11.2000	11.8300	+10.768%	207	1,566	+552.578%
2025-07-01	10.3200	10.9500	9.7900	10.6800	-1.385%	72	1,473	+622.846%
2025-06-30	10.6500	10.9500	10.6500	10.8300	+4.840%	11	1,443	+612.835%
2025-06-27	10.4900	11.1500	10.2500	10.3300	-4.174%	17	1,444	+647.338%
2025-06-26	10.9200	11.0000	10.7500	10.7800	+3.854%	33	1,447	+616.141%
2025-06-25	10.3300	10.3800	9.9500	10.3800	+4.954%	36	1,475	+643.738%
2025-06-24	9.3300	10.2000	9.3300	9.8900	+17.738%	48	1,485	+680.586%
2025-06-23	8.4000	8.7000	8.3600	8.4000	+3.067%	50	1,491	+819.048%
2025-06-20	8.6500	8.6500	7.8300	8.1500	-3.550%	76	1,538	+847.239%
2025-06-18	8.6800	9.0500	8.4500	8.4500	-1.744%	214	1,548	+813.609%
2025-06-17	8.5700	8.6000	8.5700	8.6000	-0.232%	11	1,548	+797.674%
2025-06-16	7.9000	8.7700	7.9000	8.6200	+16.486%	173	1,548	+795.592%
2025-06-13	7.7200	8.0900	7.3300	7.4000	-12.941%	204	1,388	+943.243%
2025-06-12	8.2000	8.7000	8.2000	8.5000	+3.785%	5	1,438	+808.235%
2025-06-11	8.6700	9.1500	8.0500	8.1900	-3.760%	263	1,438	+842.613%
2025-06-10	7.7000	8.5100	7.7000	8.5100	+11.242%	48	1,304	+807.168%
2025-06-09	7.5000	7.9500	7.3300	7.6500	+10.870%	62	1,298	+909.150%
2025-06-06	7.1400	7.1400	6.9000	6.9000	-3.497%	26	1,298	+1,018.841%
2025-06-05	6.8500	7.2000	6.8500	7.1500	+6.716%	11	1,298	+979.720%
2025-06-04	6.6500	6.7000	6.1000	6.7000	+8.943%	26	1,296	+1,052.239%
2025-06-03	5.7000	6.2000	5.7000	6.1500	+12.431%	27	1,296	+1,155.285%
2025-06-02	5.4700	5.4700	5.4700	5.4700	+21.556%	1	1,284	+1,311.335%
2025-05-30	5.1300	5.1300	4.5000	4.5000	-19.210%	42	1,284	+1,615.556%
2025-05-29	5.9000	5.9200	5.5700	5.5700	-4.131%	306	1,270	+1,285.996%
2025-05-28	5.9000	5.9000	5.8100	5.8100	+1.751%	20	1,484	+1,228.744%
2025-05-27	5.6600	5.7100	5.6600	5.7100	+14.200%	11	1,484	+1,252.014%
2025-05-23	4.7700	5.0000	4.7700	5.0000	-10.714%	4	1,482	+1,444.000%
2025-05-22	5.6000	5.7000	5.6000	5.6000	-4.110%	32	1,482	+1,278.571%
2025-05-21	6.6000	6.6000	5.8000	5.8400	-0.849%	126	1,481	+1,221.918%
2025-05-20	5.9200	6.0500	5.8900	5.8900	-6.804%	113	1,355	+1,210.696%
2025-05-19	6.3200	6.3200	6.3200	6.3200	-0.472%	100	1,257	+1,121.519%
2025-05-16	6.0500	6.3700	6.0500	6.3500	-1.550%	76	1,171	+1,115.748%
2025-05-15	6.5000	6.5000	6.2000	6.4500	-0.769%	83	1,169	+1,096.899%
2025-05-14	6.7000	6.7000	6.4500	6.5000	-1.366%	79	1,124	+1,087.692%
2025-05-13	5.5500	6.5900	5.5500	6.5900	+23.178%	89	1,099	+1,071.472%
2025-05-12	5.3400	5.3500	5.1900	5.3500	+40.420%	146	1,064	+1,342.991%
2025-05-09	3.7400	3.8100	3.7400	3.8100	+0.263%	20	1,110	+1,926.247%
2025-05-08	3.7000	3.8000	3.7000	3.8000	0.000%	27	1,100	+1,931.579%
2025-05-07	3.2500	3.8000	3.2500	3.8000	+24.183%	14	1,087	+1,931.579%
2025-05-06	3.0400	3.0600	3.0000	3.0600	-4.375%	123	1,074	+2,422.876%
2025-05-05	3.3000	3.3000	3.2000	3.2000	-6.158%	3	1,063	+2,312.500%
2025-05-02	3.4000	3.4100	3.3100	3.4100	+8.254%	110	1,063	+2,163.930%
2025-05-01	3.1500	3.1500	3.1500	3.1500	+12.903%	1	1,078	+2,350.794%
2025-04-30	2.3400	2.7900	2.3400	2.7900	-1.413%	51	1,079	+2,667.025%
2025-04-29	2.7500	2.8700	2.6600	2.8300	-3.413%	14	1,068	+2,627.915%
2025-04-28	2.9200	2.9900	2.6700	2.9300	-4.870%	17	1,065	+2,534.812%
2025-04-25	2.8500	3.0800	2.8500	3.0800	+5.479%	48	1,058	+2,406.494%
2025-04-24	2.8500	3.0000	2.2500	2.9200	+21.667%	51	1,051	+2,543.836%
2025-04-23	2.4900	2.5300	2.2700	2.4000	+29.730%	40	1,040	+3,116.667%
2025-04-22	1.7200	1.8800	1.7200	1.8500	+14.907%	28	1,032	+4,072.973%
2025-04-21	1.6000	1.6500	1.5800	1.6100	-19.500%	96	1,019	+4,695.031%
2025-04-17	2.0500	2.0500	2.0000	2.0000	+21.951%	11	996	+3,760.000%
2025-04-16	2.0000	2.1100	1.6400	1.6400	-22.642%	215	996	+4,607.317%
2025-04-15	2.4200	2.4500	2.1200	2.1200	-5.778%	15	1,093	+3,541.509%
2025-04-14	2.2500	2.2500	2.2500	2.2500	-3.017%	27	1,086	+3,331.111%
2025-04-11	1.9100	2.3800	1.9100	2.3200	+22.105%	316	1,086	+3,227.586%
2025-04-10	2.5000	2.5000	1.8500	1.9000	-50.649%	95	974	+3,963.158%
2025-04-09	2.0500	3.8500	1.8800	3.8500	+126.471%	76	985	+1,905.195%
2025-04-08	2.2000	2.4000	1.7000	1.7000	-20.561%	597	942	+4,441.176%
2025-04-07	1.9000	2.3400	1.5500	2.1400	+4.390%	704	903	+3,507.477%
2025-04-04	2.3300	2.3300	1.8800	2.0500	-33.442%	60	275	+3,665.854%
2025-04-03	4.1800	4.1900	3.0800	3.0800	-42.430%	309	252	+2,406.494%
2025-04-02	5.3500	5.3500	5.3500	5.3500	+3.883%	40	269	+1,342.991%
2025-04-01	5.1000	5.1500	5.1000	5.1500	+4.040%	80	269	+1,399.029%
2025-03-31	4.9500	5.0500	4.9000	4.9500	-11.607%	34	209	+1,459.596%
2025-03-28	5.7500	5.7500	5.4100	5.6000	-15.280%	28	185	+1,278.571%
2025-03-27	6.6100	6.6100	6.6100	6.6100	-21.403%	1	185	+1,067.927%
2025-03-25	8.4000	8.4100	8.2600	8.4100	-2.549%	3	186	+817.955%
2025-03-24	8.6300	8.6300	8.6300	8.6300	+8.553%	1	185	+794.554%
2025-03-21	7.9500	7.9500	7.9500	7.9500	-3.869%	2	184	+871.069%
2025-03-20	8.2700	8.2700	8.2700	8.2700	+0.977%	1	183	+833.495%
2025-03-18	8.2000	8.2000	8.1400	8.1900	-9.503%	11	182	+842.613%
2025-03-17	8.3800	9.0500	8.3800	9.0500	+11.179%	16	191	+753.039%
2025-03-14	7.7500	8.1500	7.7500	8.1400	+15.461%	20	191	+848.403%
2025-03-11	7.0500	7.0500	7.0500	7.0500	-4.082%	2	184	+995.035%
2025-03-10	7.4000	7.4000	7.3500	7.3500	-15.711%	2	182	+950.340%
2025-03-07	8.7200	8.7200	8.7200	8.7200	+8.323%	4	181	+785.321%
2025-03-06	8.3100	8.3100	8.0500	8.0500	-8.523%	2	181	+859.006%
2025-03-05	8.7700	8.8000	8.4100	8.8000	-1.124%	3	181	+777.273%
2025-03-04	8.8200	8.9000	8.6500	8.9000	+9.877%	70	179	+767.416%
2025-03-03	8.1000	8.1000	8.1000	8.1000	-15.888%	1	175	+853.086%
2025-02-28	10.0900	10.0900	9.6300	9.6300	-1.231%	14	175	+701.661%
2025-02-27	10.0500	10.0500	9.6500	9.7500	-35.000%	77	168	+691.795%
2025-02-18	15.0000	15.0000	15.0000	15.0000	+15.385%	1	122	+414.667%
2025-02-07	12.8500	13.0500	12.8500	13.0000	-3.704%	14	123	+493.846%
2025-02-06	13.7000	13.7000	13.3000	13.5000	-1.818%	6	128	+471.852%
2025-02-05	13.4000	13.7500	13.4000	13.7500	-0.362%	3	124	+461.455%
2025-01-30	12.7900	13.8000	12.6200	13.8000	+13.115%	32	125	+459.420%
2025-01-29	12.2000	12.2000	12.2000	12.2000	+3.302%	2	155	+532.787%
2025-01-28	12.6500	12.6500	11.8100	11.8100	-4.681%	2	155	+553.683%
2025-01-27	13.8700	13.8700	12.2800	12.3900	-39.561%	38	154	+523.083%
2025-01-22	20.5000	20.5000	20.5000	20.5000	+16.147%	2	118	+276.585%
2025-01-07	17.6200	17.6500	16.8300	17.6500	+13.871%	10	120	+337.394%
2025-01-03	15.5000	15.5000	15.5000	15.5000	+18.050%	2	120	+398.065%
2025-01-02	13.1300	13.1300	13.1300	13.1300	+1.000%	1	121	+487.966%
2024-12-20	13.0000	13.0000	13.0000	13.0000	0.000%	1	121	+493.846%
2024-12-19	13.6000	13.6000	13.0000	13.0000	-7.801%	4	120	+493.846%
2024-12-06	14.1000	14.1000	14.1000	14.1000	-12.693%	2	121	+447.518%
2024-12-04	16.0000	16.1500	16.0000	16.1500	+36.980%	3	122	+378.019%
2024-11-27	12.5500	12.5500	11.7900	11.7900	-24.952%	19	123	+554.792%
2024-11-25	15.7100	15.7100	15.7100	15.7100	+21.313%	15	123	+391.407%
2024-11-20	13.5000	13.6000	12.9500	12.9500	-9.377%	3	123	+496.139%
2024-11-19	14.2900	14.2900	14.2900	14.2900	+9.084%	1	120	+440.238%
2024-11-18	13.4500	13.4500	13.1000	13.1000	+1.002%	3	119	+489.313%
2024-11-15	14.4200	14.4200	12.9700	12.9700	-18.938%	14	118	+495.220%
2024-11-13	16.0000	16.0000	16.0000	16.0000	-5.325%	5	113	+382.500%
2024-11-05	16.9000	16.9000	16.9000	16.9000	+8.333%	2	108	+356.805%
2024-10-31	15.6000	15.6000	15.6000	15.6000	-25.714%	100	106	+394.872%
2024-10-15	23.5000	23.5000	21.0000	21.0000	-11.355%	2	6	+267.619%
2024-10-09	23.6900	23.6900	23.6900	23.6900	+5.289%	4	4	+225.876%
2024-10-08	22.5000	22.5000	22.5000	22.5000	+2.273%	1	4	+243.111%
2024-09-30	22.0000	22.0000	22.0000	22.0000	+4.762%	1	5	+250.909%
2024-09-25	21.0000	21.0000	21.0000	21.0000	+2.439%	1	6	+267.619%
2024-09-23	20.5000	20.5000	20.5000	20.5000	-8.645%	1	7	+276.585%
2024-09-19	20.7600	22.4400	20.7600	22.4400	+12.200%	5	6	+244.029%
2024-09-16	20.0000	20.0000	20.0000	20.0000	0.000%	1	1	+286.000%