Dark

SOXL20270115C22
SOXL Jan 15 2027 22.00 Call (SOXL270115C00022000)
option OPRA

EOD

Aug 14, 2026

119.60+67.226%(+48.08)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	119.6000	119.6000	119.6000	119.6000	+67.226%	5	871	0.000%
2026-07-29	71.5200	71.5200	71.5200	71.5200	-29.223%	1	872	+67.226%
2026-07-27	101.0500	101.0500	101.0500	101.0500	-20.433%	3	872	+18.357%
2026-07-16	127.0000	127.0000	127.0000	127.0000	-17.280%	1	875	-5.827%
2026-07-13	153.5300	153.5300	153.5300	153.5300	-13.796%	1	875	-22.100%
2026-07-09	178.1000	178.1000	178.1000	178.1000	+17.698%	2	876	-32.847%
2026-07-02	151.3200	151.3200	151.3200	151.3200	-37.212%	1	876	-20.962%
2026-06-30	241.0000	241.0000	241.0000	241.0000	+30.447%	1	876	-50.373%
2026-06-29	184.7500	184.7500	184.7500	184.7500	-6.266%	1	876	-35.264%
2026-06-26	197.1000	197.1000	197.1000	197.1000	+0.356%	1	876	-39.320%
2026-06-24	196.4000	196.4000	196.4000	196.4000	-9.493%	1	876	-39.104%
2026-06-23	217.0000	217.0000	217.0000	217.0000	-22.500%	1	876	-44.885%
2026-06-22	280.0000	280.0000	280.0000	280.0000	+7.383%	2	876	-57.286%
2026-06-18	248.6700	260.7500	248.6700	260.7500	+3.839%	50	1,816	-54.132%
2026-06-15	244.2000	251.1100	242.5800	251.1100	+17.314%	14	1,816	-52.371%
2026-06-12	215.8300	215.8300	214.0500	214.0500	+15.174%	3	1,816	-44.125%
2026-06-11	185.8500	185.8500	185.8500	185.8500	+3.078%	1	1,816	-35.647%
2026-06-10	180.3000	180.3000	180.3000	180.3000	+12.984%	1	1,816	-33.666%
2026-06-09	165.6300	165.6300	159.5800	159.5800	-7.194%	4	1,817	-25.053%
2026-06-05	171.9500	171.9500	171.9500	171.9500	-30.991%	1	1,819	-30.445%
2026-06-04	249.1700	249.1700	249.1700	249.1700	-2.428%	5	1,818	-52.001%
2026-06-03	258.0000	258.3500	252.6800	255.3700	+24.632%	18	1,819	-53.166%
2026-05-29	204.9000	204.9000	204.9000	204.9000	+6.221%	3	1,834	-41.630%
2026-05-27	194.4300	194.4300	192.9000	192.9000	-4.877%	3	1,836	-37.999%
2026-05-26	190.1500	204.7800	190.1500	202.7900	+68.992%	8	1,836	-41.023%
2026-05-19	120.0000	120.0000	120.0000	120.0000	-4.762%	1	1,838	-0.333%
2026-05-18	126.0000	126.0000	126.0000	126.0000	-14.151%	3	1,867	-5.079%
2026-05-15	146.9000	146.9000	146.7700	146.7700	-11.360%	34	1,867	-18.512%
2026-05-13	165.5800	165.5800	165.5800	165.5800	+27.369%	2	1,872	-27.769%
2026-05-12	130.0000	130.0000	130.0000	130.0000	-22.388%	1	1,874	-8.000%
2026-05-11	164.5700	167.8500	160.6500	167.5000	+8.908%	56	1,874	-28.597%
2026-05-08	153.8000	153.8000	153.8000	153.8000	+8.021%	2	1,914	-22.237%
2026-05-06	138.7300	142.5900	135.9300	142.3800	+16.734%	10	1,914	-15.999%
2026-05-05	124.9000	124.9000	121.9700	121.9700	+15.886%	3	1,917	-1.943%
2026-04-30	105.2500	105.2500	105.2500	105.2500	+14.601%	3	1,918	+13.634%
2026-04-28	91.7500	91.8400	90.6000	91.8400	-14.456%	4	1,918	+30.226%
2026-04-24	101.0000	108.9000	101.0000	107.3600	+14.213%	105	1,919	+11.401%
2026-04-23	90.9000	94.0000	90.9000	94.0000	+10.329%	6	1,992	+27.234%
2026-04-22	84.7900	85.2000	84.7700	85.2000	+8.951%	34	1,993	+40.376%
2026-04-21	77.7200	78.2000	77.7200	78.2000	+4.685%	2	1,998	+52.941%
2026-04-20	74.5500	74.7000	74.1600	74.7000	+1.564%	56	1,998	+60.107%
2026-04-17	73.5500	73.5500	73.5500	73.5500	+14.922%	1	2,044	+62.610%
2026-04-15	63.7000	64.0000	61.4000	64.0000	-1.189%	2,011	2,045	+86.875%
2026-04-14	64.0000	65.0000	62.5000	64.7700	+7.950%	15	2,633	+84.653%
2026-04-13	60.0000	60.0000	60.0000	60.0000	+3.448%	5	2,632	+99.333%
2026-04-10	57.8800	58.0000	57.8800	58.0000	+10.266%	26	2,632	+106.207%
2026-04-09	49.8000	52.6000	49.8000	52.6000	+9.197%	19	2,643	+127.376%
2026-04-08	47.1500	48.1700	47.1500	48.1700	+38.023%	104	2,646	+148.287%
2026-04-01	34.9000	34.9000	34.9000	34.9000	+32.347%	1	2,646	+242.693%
2026-03-31	26.3700	26.3700	26.3700	26.3700	+11.643%	1	2,647	+353.546%
2026-03-30	23.6200	23.6200	23.6200	23.6200	-22.557%	10	2,648	+406.351%
2026-03-27	30.5000	30.5000	30.5000	30.5000	-15.042%	1	2,638	+292.131%
2026-03-26	35.9000	35.9000	35.9000	35.9000	-3.261%	1	2,639	+233.148%
2026-03-24	36.9000	37.1100	36.9000	37.1100	+4.476%	2	2,640	+222.285%
2026-03-23	37.6500	37.7000	35.4000	35.5200	-8.217%	4	2,640	+236.712%
2026-03-18	38.0000	38.7000	37.9000	38.7000	-1.376%	6	2,640	+209.044%
2026-03-11	39.2400	39.2400	39.2400	39.2400	+4.362%	10	2,641	+204.791%
2026-03-10	37.5000	37.6000	37.5000	37.6000	+12.744%	2	2,636	+218.085%
2026-03-06	33.3500	33.3500	33.3500	33.3500	-7.438%	1	2,637	+258.621%
2026-03-03	36.0300	36.0300	36.0300	36.0300	-14.153%	10	2,637	+231.946%
2026-03-02	41.9700	41.9700	41.9700	41.9700	-6.296%	2	2,637	+184.965%
2026-02-26	43.4500	44.7900	43.4500	44.7900	-14.686%	21	2,637	+167.024%
2026-02-25	53.0600	53.0600	52.5000	52.5000	+8.921%	7	2,646	+127.810%
2026-02-20	48.2000	48.2000	48.2000	48.2000	+5.401%	1	2,646	+148.133%
2026-02-19	45.7300	45.7300	45.7300	45.7300	-0.781%	1	2,646	+161.535%
2026-02-12	51.4000	51.4000	46.0900	46.0900	+0.633%	11	2,646	+159.492%
2026-02-09	45.8000	45.8000	45.8000	45.8000	+5.287%	15	2,636	+161.135%
2026-02-06	42.5000	43.5000	42.5000	43.5000	+24.286%	6	2,636	+174.943%
2026-02-05	35.0000	35.0000	35.0000	35.0000	-1.878%	1	2,642	+241.714%
2026-02-04	37.5600	37.5600	35.6700	35.6700	-10.870%	7	2,642	+235.296%
2026-02-03	42.7500	42.7500	39.6200	40.0200	-10.108%	44	2,648	+198.851%
2026-01-30	47.0300	47.1100	44.5200	44.5200	-10.889%	77	2,645	+168.643%
2026-01-29	49.9600	49.9600	49.9600	49.9600	-1.537%	2	2,574	+139.392%
2026-01-28	51.0000	51.3400	50.6100	50.7400	+17.047%	2,018	2,574	+135.711%
2026-01-23	43.3400	43.3500	43.3400	43.3500	-3.731%	15	977	+175.894%
2026-01-22	45.0300	45.0300	45.0300	45.0300	-1.098%	1	977	+165.601%
2026-01-21	43.4500	45.5300	43.4000	45.5300	+8.871%	12	978	+162.684%
2026-01-20	41.3300	42.0000	41.3300	41.8200	-0.947%	6	975	+185.988%
2026-01-16	42.2200	42.2200	42.2200	42.2200	+1.102%	1	979	+183.278%
2026-01-15	42.0400	42.0400	41.7600	41.7600	+16.877%	3	979	+186.398%
2026-01-14	35.7300	35.7300	35.7300	35.7300	-4.235%	1	980	+234.733%
2026-01-13	37.3100	37.3100	37.3100	37.3100	+20.355%	1	980	+220.557%
2026-01-08	31.0000	31.0000	31.0000	31.0000	-7.930%	1	981	+285.806%
2026-01-07	33.6700	33.6700	33.6700	33.6700	-5.155%	1	982	+255.212%
2026-01-06	33.0500	35.5000	33.0500	35.5000	+13.600%	49	982	+236.901%
2026-01-05	31.2500	31.2500	31.2500	31.2500	+5.825%	5	1,014	+282.720%
2026-01-02	29.5300	29.5300	29.5300	29.5300	+8.566%	1	1,014	+305.012%
2025-12-30	27.0100	27.2000	27.0100	27.2000	-1.055%	34	1,014	+339.706%
2025-12-26	27.4900	27.4900	27.4900	27.4900	+2.384%	1	1,027	+335.067%
2025-12-24	27.0000	27.0000	26.8500	26.8500	+2.677%	106	1,029	+345.438%
2025-12-22	26.4600	26.4600	26.1500	26.1500	+8.641%	2	1,028	+357.361%
2025-12-15	24.0700	24.0700	24.0700	24.0700	-18.074%	10	1,028	+396.884%
2025-12-11	28.8700	29.3800	28.8700	29.3800	-8.531%	13	1,028	+307.080%
2025-12-10	32.1200	32.1200	32.1200	32.1200	+7.245%	6	1,031	+272.354%
2025-12-09	29.8600	29.9500	29.8600	29.9500	+3.276%	2	1,035	+299.332%
2025-12-08	30.3500	30.3500	29.0000	29.0000	-3.654%	3	1,035	+312.414%
2025-12-05	29.7000	30.1000	29.7000	30.1000	+13.158%	4	1,038	+297.342%
2025-12-03	27.3000	27.3000	26.6000	26.6000	+1.916%	5	1,038	+349.624%
2025-12-02	27.4500	27.4500	26.1000	26.1000	+10.828%	140	1,040	+358.238%
2025-11-26	24.1000	24.1000	23.1800	23.5500	+33.731%	121	1,029	+407.856%
2025-11-21	15.9100	17.6100	15.1500	17.6100	+8.037%	102	1,029	+579.160%
2025-11-20	22.3000	22.3000	16.2500	16.3000	-16.152%	16	1,027	+633.742%
2025-11-19	19.7900	19.7900	19.4400	19.4400	-14.662%	2	1,023	+515.226%
2025-11-17	22.7500	23.2600	22.7500	22.7800	-2.022%	27	1,023	+425.022%
2025-11-14	20.5100	23.2500	20.5100	23.2500	-0.386%	3	1,048	+414.409%
2025-11-13	24.9100	24.9100	23.3000	23.3400	-10.231%	42	1,048	+412.425%
2025-11-11	25.6000	26.0000	25.6000	26.0000	-8.289%	196	1,040	+360.000%
2025-11-10	27.7300	28.4000	27.5000	28.3500	+31.007%	13	1,040	+321.869%
2025-11-07	23.8000	23.8000	21.5500	21.6400	-18.340%	9	1,040	+452.680%
2025-11-05	26.5000	26.5000	26.5000	26.5000	-14.654%	4	1,040	+351.321%
2025-11-03	31.0700	31.0700	31.0500	31.0500	-1.366%	3	1,045	+285.185%
2025-10-31	31.4800	31.4800	31.4800	31.4800	+2.876%	1	1,045	+279.924%
2025-10-30	30.6000	30.6000	30.6000	30.6000	-4.375%	2	1,045	+290.850%
2025-10-29	32.4000	32.4000	32.0000	32.0000	+9.215%	78	1,048	+273.750%
2025-10-27	29.3000	29.3000	29.3000	29.3000	+10.566%	3	1,026	+308.191%
2025-10-24	26.5000	26.5000	26.5000	26.5000	+7.287%	1	1,026	+351.321%
2025-10-23	23.4900	24.7000	23.4900	24.7000	+13.199%	3	1,026	+384.211%
2025-10-22	21.8200	21.8200	21.8200	21.8200	-9.983%	1	1,027	+448.121%
2025-10-21	23.8000	24.2400	23.8000	24.2400	-4.492%	3	1,026	+393.399%
2025-10-20	25.8000	25.8000	25.3800	25.3800	+7.862%	3	1,027	+371.237%
2025-10-17	23.6300	23.6300	23.5300	23.5300	-1.958%	5	1,029	+408.287%
2025-10-16	24.1500	24.3000	24.0000	24.0000	+3.896%	39	1,034	+398.333%
2025-10-15	23.1000	23.1000	23.1000	23.1000	+5.721%	2	1,070	+417.749%
2025-10-14	22.5000	22.5000	21.8500	21.8500	+0.831%	34	1,072	+447.368%
2025-10-13	21.0000	21.6700	21.0000	21.6700	+5.296%	201	1,039	+451.915%
2025-10-10	20.5800	20.5800	20.5800	20.5800	-18.171%	4	1,240	+481.147%
2025-10-09	25.4200	25.4200	25.1500	25.1500	+7.479%	7	1,240	+375.547%
2025-10-08	23.4000	23.4000	23.4000	23.4000	+2.317%	1	1,241	+411.111%
2025-10-07	22.8800	22.8800	22.8700	22.8700	-10.873%	6	1,248	+422.956%
2025-10-06	25.7800	25.8200	25.4500	25.6600	+17.437%	65	1,248	+366.095%
2025-10-02	21.5000	21.9700	21.5000	21.8500	+10.131%	4	1,289	+447.368%
2025-10-01	19.2000	19.8400	19.2000	19.8400	+9.917%	12	1,293	+502.823%
2025-09-30	18.0500	18.0500	18.0500	18.0500	-0.441%	15	1,303	+562.604%
2025-09-29	18.3200	18.4500	18.1300	18.1300	+3.600%	23	1,288	+559.680%
2025-09-26	17.5000	17.5000	17.5000	17.5000	+1.156%	1	1,288	+583.429%
2025-09-25	16.7500	17.3000	16.7500	17.3000	-2.918%	12	1,288	+591.329%
2025-09-24	17.6000	17.8200	16.7000	17.8200	+1.423%	19	1,299	+571.156%
2025-09-23	18.0000	18.4400	17.5700	17.5700	-1.014%	21	1,309	+580.706%
2025-09-22	16.9500	17.7500	16.9500	17.7500	+8.563%	2	1,312	+573.803%
2025-09-19	16.6000	16.6000	15.9300	16.3500	-4.386%	6	1,314	+631.498%
2025-09-18	16.1500	17.4000	16.1500	17.1000	+20.084%	178	1,313	+599.415%
2025-09-17	14.3900	14.5000	14.1000	14.2400	-1.793%	45	1,344	+739.888%
2025-09-16	13.8500	14.5000	13.8500	14.5000	+4.542%	32	1,313	+724.828%
2025-09-15	12.6000	13.8700	12.6000	13.8700	+2.893%	77	1,295	+762.293%
2025-09-12	13.5000	13.5000	13.4800	13.4800	+4.658%	11	1,305	+787.240%
2025-09-10	12.8400	13.2000	12.4000	12.8800	+8.509%	48	1,306	+828.571%
2025-09-09	11.9500	11.9500	11.7500	11.8700	-0.669%	13	1,299	+907.582%
2025-09-08	11.9500	11.9500	11.9500	11.9500	+4.367%	1	1,300	+900.837%
2025-09-05	11.2000	11.4500	11.1500	11.4500	+5.336%	31	1,301	+944.541%
2025-09-04	9.6500	10.8700	9.6500	10.8700	+9.798%	9	1,325	+1,000.276%
2025-09-03	10.4200	10.4200	9.9000	9.9000	-1.980%	4	1,321	+1,108.081%
2025-09-02	11.2700	11.2700	10.1000	10.1000	-9.821%	11	1,318	+1,084.158%
2025-08-29	12.1000	12.3000	11.2000	11.2000	-12.500%	23	1,299	+967.857%
2025-08-28	12.8000	12.8000	12.8000	12.8000	+2.977%	1	1,299	+834.375%
2025-08-27	12.4300	12.4300	12.4300	12.4300	+1.057%	1	1,300	+862.188%
2025-08-25	11.9000	12.3000	11.9000	12.3000	-3.150%	3	1,301	+872.358%
2025-08-22	11.3000	12.7000	11.3000	12.7000	+17.484%	56	1,304	+841.732%
2025-08-21	11.0000	11.0800	10.8000	10.8100	+8.100%	27	1,350	+1,006.383%
2025-08-20	10.7000	10.7000	10.0000	10.0000	-13.043%	4	1,328	+1,096.000%
2025-08-19	12.5000	12.5000	11.4000	11.5000	-7.258%	42	1,328	+940.000%
2025-08-18	12.4600	12.5300	12.4000	12.4000	-0.800%	5	1,339	+864.516%
2025-08-15	12.5900	12.5900	12.5000	12.5000	-9.091%	2	1,338	+856.800%
2025-08-14	13.4000	13.7500	13.3000	13.7500	+1.103%	213	1,338	+769.818%
2025-08-13	13.0000	13.6300	13.0000	13.6000	+6.250%	13	1,550	+779.412%
2025-08-12	11.3300	12.8000	11.3000	12.8000	+12.281%	72	1,560	+834.375%
2025-08-11	11.5500	11.8500	11.4000	11.4000	-3.226%	100	1,590	+949.123%
2025-08-08	11.7900	11.7900	11.7800	11.7800	+8.571%	2	1,690	+915.280%
2025-08-07	11.1000	11.1000	10.8500	10.8500	+10.152%	9	1,688	+1,002.304%
2025-08-06	9.7500	9.8500	9.1000	9.8500	-1.990%	64	1,690	+1,114.213%
2025-08-05	9.8500	10.0500	9.8500	10.0500	-5.189%	5	1,659	+1,090.050%
2025-08-04	10.1500	10.7000	10.1500	10.6000	+7.071%	18	1,654	+1,028.302%
2025-08-01	9.1600	10.1700	9.0000	9.9000	-5.714%	138	1,656	+1,108.081%
2025-07-31	11.6800	11.6800	10.3300	10.5000	-18.856%	54	1,744	+1,039.048%
2025-07-30	12.6000	12.9700	12.6000	12.9400	+3.520%	29	1,726	+824.266%
2025-07-29	12.4000	12.5000	12.3500	12.5000	+2.881%	18	1,726	+856.800%
2025-07-28	11.9500	12.1500	11.9500	12.1500	+12.604%	3	1,728	+884.362%
2025-07-25	10.6700	10.7900	10.6700	10.7900	-4.089%	10	1,729	+1,008.434%
2025-07-24	10.9000	11.2500	10.9000	11.2500	-0.881%	2	1,729	+963.111%
2025-07-23	10.9000	11.3500	10.9000	11.3500	-2.908%	94	1,728	+953.744%
2025-07-22	12.0500	12.0500	11.6900	11.6900	-12.105%	27	1,713	+923.097%
2025-07-21	13.1000	13.3200	13.1000	13.3000	+4.642%	39	1,722	+799.248%
2025-07-18	12.6200	12.7500	12.6200	12.7100	-0.858%	24	1,723	+840.991%
2025-07-17	12.9800	13.0000	12.8200	12.8200	+6.833%	15	1,720	+832.917%
2025-07-16	11.7000	12.0000	11.4000	12.0000	-6.615%	14	1,733	+896.667%
2025-07-15	13.0000	13.7000	12.8000	12.8500	+6.639%	23	1,727	+830.739%
2025-07-14	11.1000	12.0500	11.1000	12.0500	-6.226%	14	1,740	+892.531%
2025-07-11	12.8000	12.8500	12.7500	12.8500	-1.154%	5	1,745	+830.739%
2025-07-10	13.2500	13.2500	12.7000	13.0000	+5.691%	17	1,742	+820.000%
2025-07-09	12.0000	12.3800	12.0000	12.3000	0.000%	5	1,744	+872.358%
2025-07-08	12.1000	12.5000	12.1000	12.3000	+9.723%	97	1,742	+872.358%
2025-07-07	11.6000	11.8100	10.9900	11.2100	-9.524%	99	1,803	+966.905%
2025-07-03	12.3000	12.7400	12.2500	12.3900	+2.566%	20	1,754	+865.295%
2025-07-02	11.5500	12.1400	11.5500	12.0800	+6.526%	76	1,754	+890.066%
2025-07-01	10.3500	11.3400	10.3500	11.3400	+1.704%	14	1,748	+954.674%
2025-06-30	11.1000	11.2000	11.0500	11.1500	-0.446%	43	1,742	+972.646%
2025-06-27	11.6000	11.7200	10.8600	11.2000	+0.269%	84	1,782	+967.857%
2025-06-26	11.4000	11.4000	11.1400	11.1700	+7.404%	58	1,804	+970.725%
2025-06-25	10.5500	10.9000	10.2900	10.4000	+0.971%	102	1,796	+1,050.000%
2025-06-24	10.3900	10.3900	9.9000	10.3000	+19.767%	251	1,841	+1,061.165%
2025-06-23	8.6000	9.0100	8.0000	8.6000	+0.585%	295	1,859	+1,290.698%
2025-06-20	9.1200	9.2500	8.3000	8.5500	-1.724%	660	1,818	+1,298.830%
2025-06-18	9.2500	9.3600	8.7000	8.7000	-1.136%	295	1,817	+1,274.713%
2025-06-17	8.8600	9.4000	8.7200	8.8000	-0.677%	159	1,817	+1,259.091%
2025-06-16	8.9000	9.0500	8.2500	8.8600	+14.323%	94	1,842	+1,249.887%
2025-06-13	8.1000	8.2700	7.7200	7.7500	-11.429%	48	1,805	+1,443.226%
2025-06-12	8.5500	8.9100	8.5000	8.7500	+2.220%	39	1,799	+1,266.857%
2025-06-11	9.1600	9.4400	8.4000	8.5600	-4.677%	858	1,804	+1,297.196%
2025-06-10	8.1800	9.0000	8.1500	8.9800	+12.250%	647	2,148	+1,231.849%
2025-06-09	7.5200	8.2500	7.5200	8.0000	+12.676%	163	1,849	+1,395.000%
2025-06-06	7.1500	7.3900	7.1000	7.1000	-1.934%	30	1,848	+1,584.507%
2025-06-05	7.1000	7.5000	6.9000	7.2400	+2.695%	32	1,848	+1,551.934%
2025-06-04	6.9500	7.0500	6.8200	7.0500	+10.156%	12	1,866	+1,596.454%
2025-06-03	5.5700	6.4000	5.5700	6.4000	+14.490%	29	1,866	+1,768.750%
2025-06-02	5.2500	5.7700	5.2500	5.5900	+8.755%	33	1,891	+2,039.535%
2025-05-30	5.4000	5.8100	4.7000	5.1400	-14.333%	104	1,867	+2,226.848%
2025-05-29	6.2700	6.2700	5.8500	6.0000	-0.826%	37	1,835	+1,893.333%
2025-05-28	6.0000	6.2600	6.0000	6.0500	-0.820%	38	1,827	+1,876.860%
2025-05-27	5.7000	6.1900	5.5400	6.1000	+17.308%	59	1,826	+1,860.656%
2025-05-23	5.2500	5.2500	4.8500	5.2000	-12.752%	320	1,862	+2,200.000%
2025-05-22	5.8500	5.9600	5.8500	5.9600	-0.667%	63	1,862	+1,906.711%
2025-05-21	6.5000	6.5000	6.0000	6.0000	-8.116%	35	1,909	+1,893.333%
2025-05-20	6.1200	6.5300	6.1200	6.5300	-1.360%	18	1,876	+1,731.547%
2025-05-19	6.2700	6.6500	6.2700	6.6200	+15.130%	11	1,872	+1,706.647%
2025-05-16	5.7500	5.7500	5.7500	5.7500	-9.306%	4	1,872	+1,980.000%
2025-05-15	6.5000	6.8300	6.3400	6.3400	-8.382%	49	1,872	+1,786.435%
2025-05-14	7.3200	7.3200	6.6000	6.9200	+2.976%	75	1,857	+1,628.324%
2025-05-13	6.1000	6.8500	6.0600	6.7200	+19.149%	285	1,861	+1,679.762%
2025-05-12	5.6000	5.7900	5.1500	5.6400	+41.000%	129	1,650	+2,020.567%
2025-05-09	4.0000	4.0000	4.0000	4.0000	-0.990%	12	1,632	+2,890.000%
2025-05-08	3.8500	4.0400	3.8500	4.0400	+22.424%	2	1,632	+2,860.396%
2025-05-07	3.4000	3.4500	3.3000	3.3000	-5.714%	81	1,631	+3,524.242%
2025-05-05	3.4500	3.6000	3.4500	3.5000	0.000%	29	1,644	+3,317.143%
2025-05-02	3.3500	3.5700	3.3500	3.5000	+11.821%	28	1,658	+3,317.143%
2025-05-01	3.1300	3.1300	3.1300	3.1300	+9.825%	1	1,661	+3,721.086%
2025-04-30	2.7500	2.8500	2.6500	2.8500	-2.062%	10	1,660	+4,096.491%
2025-04-29	2.9900	3.0000	2.8500	2.9100	-6.129%	75	1,658	+4,009.966%
2025-04-28	3.1500	3.1500	2.7800	3.1000	-3.125%	116	1,723	+3,758.065%
2025-04-25	3.0000	3.2000	2.8900	3.2000	+5.960%	52	1,630	+3,637.500%
2025-04-24	2.6700	3.0700	2.6700	3.0200	+27.966%	18	1,637	+3,860.265%
2025-04-23	2.5500	2.6300	2.3600	2.3600	+22.280%	51	1,643	+4,967.797%
2025-04-22	1.9600	2.0200	1.8900	1.9300	+14.881%	54	1,662	+6,096.891%
2025-04-21	1.7000	1.7000	1.6200	1.6800	-18.049%	25	1,688	+7,019.048%
2025-04-17	2.1000	2.1000	2.0500	2.0500	-2.844%	2	1,666	+5,734.146%
2025-04-16	2.1100	2.2300	1.7000	2.1100	-13.878%	247	1,666	+5,568.246%
2025-04-15	2.5500	2.5500	2.4300	2.4500	-3.162%	12	1,544	+4,781.633%
2025-04-14	2.6700	2.6700	2.3500	2.5300	+1.200%	17	1,539	+4,627.273%
2025-04-11	2.2900	2.6100	2.2900	2.5000	+13.636%	160	1,528	+4,684.000%
2025-04-10	2.2400	3.2600	1.9900	2.2000	-34.328%	194	1,453	+5,336.364%
2025-04-09	2.0700	3.3500	2.0600	3.3500	+76.316%	64	1,307	+3,470.149%
2025-04-08	2.6000	2.6000	1.7700	1.9000	-14.798%	105	1,264	+6,194.737%
2025-04-07	5.3100	5.3100	1.6600	2.2300	-3.879%	106	1,196	+5,263.229%
2025-04-04	2.5100	2.7500	1.8100	2.3200	-26.349%	758	1,167	+5,055.172%
2025-04-03	4.5000	4.6000	3.1500	3.1500	-47.674%	62	883	+3,696.825%
2025-04-02	5.0400	6.1800	5.0400	6.0200	+13.585%	13	872	+1,886.711%
2025-04-01	5.4400	5.4400	5.1400	5.3000	-4.505%	133	870	+2,156.604%
2025-03-31	5.0500	5.5500	4.8500	5.5500	-4.475%	20	743	+2,054.955%
2025-03-28	6.4100	6.4100	5.4500	5.8100	-14.809%	44	742	+1,958.520%
2025-03-27	6.6100	6.8700	6.5200	6.8200	-5.540%	15	731	+1,653.666%
2025-03-26	7.7000	7.7000	7.1000	7.2200	-16.724%	4	727	+1,556.510%
2025-03-25	8.6000	8.7100	8.6000	8.6700	-2.584%	17	725	+1,279.469%
2025-03-24	9.0000	9.0000	8.9000	8.9000	+15.885%	5	714	+1,243.820%
2025-03-21	7.6600	7.9500	7.4500	7.6800	-13.122%	28	714	+1,457.292%
2025-03-19	8.6600	8.8400	8.6600	8.8400	+6.506%	5	709	+1,252.941%
2025-03-18	8.5200	8.5200	8.3000	8.3000	-10.944%	2	712	+1,340.964%
2025-03-17	9.3200	9.3200	9.3200	9.3200	+13.244%	1	710	+1,183.262%
2025-03-14	8.0000	8.3000	8.0000	8.2300	+18.931%	18	709	+1,353.220%
2025-03-13	7.4400	7.7500	6.9200	6.9200	-7.733%	3	705	+1,628.324%
2025-03-12	7.8400	7.8400	7.2100	7.5000	+15.385%	11	705	+1,494.667%
2025-03-11	7.0700	7.0700	6.4900	6.5000	-1.366%	9	704	+1,740.000%
2025-03-10	7.7400	7.7400	6.5900	6.5900	-25.705%	26	706	+1,714.871%
2025-03-07	8.5000	8.8700	7.8000	8.8700	+10.875%	14	698	+1,248.365%
2025-03-06	8.5000	9.0500	7.9600	8.0000	-15.701%	56	716	+1,395.000%
2025-03-05	8.4000	9.4900	8.4000	9.4900	+7.841%	7	716	+1,160.274%
2025-03-04	9.5000	9.5000	7.6200	8.8000	+3.529%	51	723	+1,259.091%
2025-03-03	10.2800	10.4000	8.5000	8.5000	-16.091%	33	680	+1,307.059%
2025-02-28	9.9500	10.3600	9.5000	10.1300	+1.809%	60	653	+1,080.652%
2025-02-27	12.0500	12.2400	9.8600	9.9500	-18.107%	39	632	+1,102.010%
2025-02-25	12.5000	14.4000	12.1500	12.1500	-13.214%	22	597	+884.362%
2025-02-24	14.0000	14.0000	14.0000	14.0000	-5.085%	2	584	+754.286%
2025-02-21	14.7500	14.7500	14.7500	14.7500	-7.057%	2	583	+710.847%
2025-02-18	15.2500	15.8700	15.2500	15.8700	+22.077%	11	582	+653.623%
2025-02-07	13.7000	13.7000	13.0000	13.0000	-4.412%	22	593	+820.000%
2025-02-06	13.2500	13.8500	13.2500	13.6000	+4.696%	10	582	+779.412%
2025-02-04	12.9900	12.9900	12.9900	12.9900	+1.882%	5	582	+820.708%
2025-02-03	13.0000	13.0000	12.7500	12.7500	-6.593%	10	587	+838.039%
2025-01-31	13.6500	13.6500	13.6500	13.6500	+11.885%	4	587	+776.190%
2025-01-28	14.9000	14.9000	12.0000	12.2000	-2.008%	7	585	+880.328%
2025-01-27	12.5000	14.2200	12.0800	12.4500	-40.714%	12	578	+860.643%
2025-01-22	21.0000	21.0000	21.0000	21.0000	+29.390%	20	566	+469.524%
2025-01-15	16.2300	16.2300	16.2300	16.2300	-7.784%	1	586	+636.907%
2025-01-07	17.6000	17.6000	17.6000	17.6000	-3.030%	2	586	+579.545%
2025-01-06	18.1500	18.1500	18.1500	18.1500	+30.201%	1	586	+558.953%
2025-01-03	15.2300	15.2300	13.9400	13.9400	-1.275%	46	587	+757.963%
2024-12-31	14.1200	14.1200	14.1200	14.1200	-12.298%	2	594	+747.025%
2024-12-23	16.1000	16.1000	15.5700	16.1000	+12.195%	4	590	+642.857%
2024-12-20	14.5000	14.5000	14.3500	14.3500	+4.821%	6	590	+733.449%
2024-12-19	14.2300	14.2300	13.6900	13.6900	-2.214%	4	586	+773.630%
2024-12-18	14.0000	14.0000	14.0000	14.0000	-3.181%	1	583	+754.286%
2024-12-12	14.4800	14.4800	14.4600	14.4600	-7.604%	2	583	+727.109%
2024-12-05	14.8500	15.6500	14.8500	15.6500	-6.845%	3	585	+664.217%
2024-12-04	16.8000	16.8000	16.8000	16.8000	+13.821%	2	588	+611.905%
2024-12-03	14.7600	14.7600	14.7600	14.7600	-2.895%	1	590	+710.298%
2024-12-02	14.7000	15.2600	14.7000	15.2000	+4.110%	7	591	+686.842%
2024-11-29	14.6000	14.6000	14.6000	14.6000	+12.308%	2	598	+719.178%
2024-11-27	13.1500	13.5000	12.6200	13.0000	-18.699%	14	583	+820.000%
2024-11-25	15.4500	15.9900	15.4500	15.9900	+14.624%	4	583	+647.967%
2024-11-21	13.9500	13.9500	13.9500	13.9500	+0.360%	1	586	+757.348%
2024-11-18	14.3500	14.3500	13.7200	13.9000	+4.120%	12	586	+760.432%
2024-11-15	14.5500	14.5500	13.3500	13.3500	-13.871%	852	596	+795.880%
2024-11-14	16.2000	16.2000	15.5000	15.5000	-4.321%	9	280	+671.613%
2024-11-13	16.1500	16.7500	16.0000	16.2000	-4.706%	7	272	+638.272%
2024-11-12	17.7500	17.7500	17.0000	17.0000	-5.556%	13	266	+603.529%
2024-11-11	18.0100	18.0300	17.8000	18.0000	-12.195%	14	258	+564.444%
2024-11-08	20.5000	20.5000	20.5000	20.5000	-3.302%	2	256	+483.415%
2024-11-07	21.3200	21.3200	21.2000	21.2000	+18.768%	3	256	+464.151%
2024-11-06	17.8500	17.8500	17.8500	17.8500	+3.478%	1	256	+570.028%
2024-11-05	17.3000	17.3000	17.2500	17.2500	-2.100%	3	256	+593.333%
2024-11-04	17.1000	17.6200	17.1000	17.6200	+3.041%	2	256	+578.774%
2024-11-01	17.8000	17.8000	17.0000	17.1000	+6.542%	16	255	+599.415%
2024-10-31	18.0000	18.0000	16.0000	16.0500	-18.939%	19	254	+645.171%
2024-10-30	19.8000	19.8000	19.8000	19.8000	-12.389%	1	251	+504.040%
2024-10-29	22.2000	22.8200	22.2000	22.6000	+6.353%	5	250	+429.204%
2024-10-28	21.2500	21.2500	21.2500	21.2500	+8.974%	1	250	+462.824%
2024-10-23	19.8500	19.8500	19.5000	19.5000	-4.878%	3	250	+513.333%
2024-10-21	20.5000	20.5000	20.5000	20.5000	-8.889%	1	248	+483.415%
2024-10-17	22.5000	22.5000	22.5000	22.5000	+10.837%	3	248	+431.556%
2024-10-16	20.7500	20.7500	20.3000	20.3000	+0.495%	9	245	+489.163%
2024-10-15	24.0000	24.0000	20.2000	20.2000	-22.308%	18	243	+492.079%
2024-10-14	25.5000	26.0000	25.4800	26.0000	+11.159%	54	241	+360.000%
2024-10-10	24.1500	24.1500	23.3900	23.3900	+7.540%	2	189	+411.330%
2024-10-07	21.7600	21.7600	21.7500	21.7500	-7.643%	2	187	+449.885%
2024-09-27	22.7500	23.5600	22.7500	23.5500	+2.794%	204	185	+407.856%
2024-09-25	22.8500	22.9100	22.8500	22.9100	+11.647%	2	85	+422.043%
2024-09-24	20.0500	20.5200	20.0500	20.5200	+4.694%	4	83	+482.846%
2024-09-20	19.6000	19.6000	19.6000	19.6000	-10.909%	4	87	+510.204%
2024-09-19	20.6700	22.0000	20.6100	22.0000	+17.146%	77	89	+443.636%
2024-09-17	19.4700	19.4700	18.7800	18.7800	-1.158%	3	87	+536.848%
2024-09-16	19.5000	19.5000	19.0000	19.0000	0.000%	86	86	+529.474%