Dark

SOXL20270115C215
SOXL Jan 15 2027 215.00 Call (SOXL270115C00215000)
option OPRA

EOD

Oct 1, 2026

18.450.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.4500	18.4500	18.4500	18.4500	0.000%	1	213	0.000%
2026-09-30	18.4500	18.4500	18.4500	18.4500	-3.403%	4	212	0.000%
2026-09-29	19.1000	19.1000	19.1000	19.1000	+9.960%	1	209	-3.403%
2026-09-28	20.0000	20.0000	14.3000	17.3700	-21.616%	6	208	+6.218%
2026-09-25	21.0000	22.1600	21.0000	22.1600	+16.632%	12	207	-16.742%
2026-09-24	19.0000	19.0500	19.0000	19.0000	+5.556%	4	208	-2.895%
2026-09-23	18.0000	18.0000	18.0000	18.0000	-10.891%	1	208	+2.500%
2026-09-22	15.7000	20.4500	15.7000	20.2000	+25.310%	4	208	-8.663%
2026-09-21	14.1800	16.1200	14.1800	16.1200	+81.124%	25	207	+14.454%
2026-09-18	8.8000	9.1000	8.8000	8.9000	+12.944%	9	197	+107.303%
2026-09-17	7.8800	7.8800	7.8800	7.8800	+40.714%	3	199	+134.137%
2026-09-15	5.6000	5.6000	5.6000	5.6000	-2.609%	1	196	+229.464%
2026-09-14	6.2800	6.2800	5.7500	5.7500	-47.917%	3	196	+220.870%
2026-09-11	11.0400	11.0400	11.0400	11.0400	-19.942%	3	195	+67.120%
2026-09-09	13.7900	13.7900	13.7900	13.7900	-1.500%	2	195	+33.793%
2026-09-08	14.0500	14.1500	14.0000	14.0000	+50.700%	222	195	+31.786%
2026-09-04	8.5000	9.2900	8.5000	9.2900	+31.773%	2	194	+98.601%
2026-09-01	7.0500	7.0500	7.0500	7.0500	-30.198%	1	194	+161.702%
2026-08-31	10.2200	10.2400	10.1000	10.1000	-4.265%	12	193	+82.673%
2026-08-28	10.7000	10.7000	10.5500	10.5500	-16.732%	2	187	+74.882%
2026-08-26	12.2900	12.6700	12.2900	12.6700	+4.280%	4	186	+45.620%
2026-08-24	12.1500	12.1500	12.1500	12.1500	-24.015%	1	200	+51.852%
2026-08-21	15.3900	16.0000	15.2800	15.9900	-2.796%	23	201	+15.385%
2026-08-19	16.5000	16.5000	16.4000	16.4500	-47.778%	4	199	+12.158%
2026-08-17	30.8800	31.5500	30.8800	31.5000	+6.527%	33	197	-41.429%
2026-08-13	31.5000	32.8900	29.5700	29.5700	+2.177%	9	177	-37.606%
2026-08-12	28.9400	28.9400	28.9400	28.9400	-2.197%	1	173	-36.247%
2026-08-10	31.7500	31.7500	29.5900	29.5900	-10.143%	2	173	-37.648%
2026-08-07	32.9300	32.9300	32.9300	32.9300	-3.289%	2	172	-43.972%
2026-08-06	36.1600	36.1600	34.0500	34.0500	-3.185%	143	170	-45.815%
2026-08-05	38.0000	38.3000	34.0000	35.1700	-6.512%	211	99	-47.541%
2026-08-04	37.3700	37.6200	37.3700	37.6200	+17.563%	2	88	-50.957%
2026-07-31	33.1000	33.1000	32.0000	32.0000	+28.000%	6	87	-42.344%
2026-07-30	26.7200	26.7200	25.0000	25.0000	+11.359%	18	83	-26.200%
2026-07-29	21.9000	23.5000	21.9000	22.4500	-35.857%	6	83	-17.817%
2026-07-27	35.0000	35.0000	35.0000	35.0000	-10.256%	1	82	-47.286%
2026-07-24	45.5900	45.5900	39.0000	39.0000	-27.778%	6	82	-52.692%
2026-07-22	55.6300	55.6300	54.0000	54.0000	-0.259%	6	86	-65.833%
2026-07-21	54.1400	54.1400	54.1400	54.1400	+25.035%	1	90	-65.922%
2026-07-20	43.5000	43.8300	43.2500	43.3000	+20.646%	50	89	-57.390%
2026-07-17	35.8900	35.8900	35.8900	35.8900	-19.709%	4	67	-48.593%
2026-07-16	45.8800	48.7100	44.7000	44.7000	-35.217%	18	63	-58.725%
2026-07-10	69.0000	69.0000	69.0000	69.0000	-14.008%	3	58	-73.261%
2026-07-09	80.2400	80.2400	80.2400	80.2400	+53.423%	3	58	-77.006%
2026-07-07	52.5000	52.5000	51.0000	52.3000	-39.885%	8	59	-64.723%
2026-07-06	87.0000	87.0000	87.0000	87.0000	+35.938%	4	61	-78.793%
2026-07-02	85.0000	85.0000	64.0000	64.0000	-31.183%	5	65	-71.172%
2026-07-01	112.0000	112.0000	93.0000	93.0000	-27.907%	8	65	-80.161%
2026-06-30	128.0000	129.0000	126.1700	129.0000	+18.349%	8	58	-85.698%
2026-06-29	94.0000	109.0000	89.3000	109.0000	+17.584%	3	65	-83.073%
2026-06-26	96.1000	99.5000	92.7000	92.7000	-23.388%	9	65	-80.097%
2026-06-25	120.0000	121.0000	120.0000	121.0000	+12.037%	2	58	-84.752%
2026-06-24	108.0000	108.0000	108.0000	108.0000	-33.230%	2	59	-82.917%
2026-06-22	156.7500	161.7500	156.7500	161.7500	+8.557%	3	60	-88.594%
2026-06-18	143.9500	149.0000	142.4500	149.0000	+32.680%	5	64	-87.617%
2026-06-16	125.4200	125.4200	112.3000	112.3000	-2.067%	6	64	-83.571%
2026-06-12	114.6700	114.6700	114.6700	114.6700	+21.989%	1	64	-83.910%
2026-06-11	85.6100	94.6000	85.6100	94.0000	+31.469%	9	64	-80.372%
2026-06-10	80.9100	80.9100	71.5000	71.5000	-12.922%	6	65	-74.196%
2026-06-09	101.7000	101.7000	58.3900	82.1100	-9.381%	19	74	-77.530%
2026-06-08	88.0500	95.2800	88.0500	90.6100	+17.143%	17	80	-79.638%
2026-06-05	96.0000	98.8400	77.3500	77.3500	-41.842%	67	77	-76.147%
2026-06-04	109.0000	133.0000	109.0000	133.0000	-9.159%	2	51	-86.128%
2026-06-03	141.2500	146.4200	141.2500	146.4100	+13.929%	5	51	-87.398%
2026-06-02	110.2500	128.5100	110.2500	128.5100	+21.810%	13	52	-85.643%
2026-06-01	88.0000	105.5000	88.0000	105.5000	+7.653%	21	63	-82.512%
2026-05-29	99.9500	105.0000	94.0000	98.0000	-3.448%	17	60	-81.173%
2026-05-28	89.1700	102.0000	89.1700	101.5000	+11.538%	40	51	-81.823%
2026-05-27	101.9500	103.5000	85.0000	91.0000	-7.614%	32	50	-79.725%
2026-05-26	82.5000	98.5000	82.4000	98.5000	+75.893%	28	33	-81.269%
2026-05-20	56.0000	56.0000	56.0000	56.0000	+27.071%	2	24	-67.054%
2026-05-19	44.0700	44.0700	44.0700	44.0700	+8.681%	1	22	-58.135%
2026-05-18	51.7700	51.7700	40.5500	40.5500	-26.673%	3	22	-54.501%
2026-05-15	55.3000	55.3000	55.3000	55.3000	-16.364%	1	22	-66.637%
2026-05-13	67.3900	67.3900	66.1200	66.1200	+27.154%	8	24	-72.096%
2026-05-12	52.0000	52.0000	52.0000	52.0000	-23.383%	1	24	-64.519%
2026-05-11	63.4000	67.8700	63.4000	67.8700	+21.609%	5	24	-72.816%
2026-05-08	48.9900	55.8100	48.9900	55.8100	+22.605%	15	19	-66.941%
2026-05-06	41.7800	45.7100	41.7800	45.5200	0.000%	11	8	-59.468%