Dark

SOXL20270115C210
SOXL Jan 15 2027 210.00 Call (SOXL270115C00210000)
option OPRA

EOD

Oct 1, 2026

22.50+14.796%(+2.90)174

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	20.2000	22.5000	20.2000	22.5000	+14.796%	174	599	0.000%
2026-09-30	19.6000	19.6500	19.6000	19.6000	-1.754%	265	430	+14.796%
2026-09-29	19.9500	19.9500	19.9500	19.9500	+17.353%	5	305	+12.782%
2026-09-28	17.0000	17.0000	17.0000	17.0000	-23.423%	2	305	+32.353%
2026-09-25	21.6500	22.2000	21.5500	22.2000	+12.805%	9	305	+1.351%
2026-09-24	19.8000	19.9000	19.5000	19.6800	-2.187%	247	327	+14.329%
2026-09-23	18.4500	20.1200	18.4500	20.1200	-2.330%	31	298	+11.829%
2026-09-22	19.4000	20.6500	19.4000	20.6000	+20.468%	5	270	+9.223%
2026-09-21	14.0000	17.1000	14.0000	17.1000	+82.692%	11	269	+31.579%
2026-09-18	9.4000	9.4000	9.3600	9.3600	+10.769%	2	269	+140.385%
2026-09-17	8.5900	8.5900	8.4500	8.4500	+29.008%	5	269	+166.272%
2026-09-16	6.7900	6.7900	6.5500	6.5500	+16.135%	4	269	+243.511%
2026-09-15	4.5600	5.8400	4.5600	5.6400	-12.828%	9	285	+298.936%
2026-09-14	6.5000	6.5000	6.3500	6.4700	-43.246%	13	286	+247.759%
2026-09-11	11.5500	11.6000	10.9500	11.4000	-21.379%	49	285	+97.368%
2026-09-09	14.5000	14.5000	14.5000	14.5000	-1.361%	1	275	+55.172%
2026-09-08	12.9000	14.7500	12.9000	14.7000	+33.636%	5	327	+53.061%
2026-09-04	8.8000	11.0000	8.8000	11.0000	+57.819%	107	324	+104.545%
2026-09-03	6.5000	6.9700	6.4000	6.9700	-8.650%	10	324	+222.812%
2026-09-02	7.6300	7.6300	7.6300	7.6300	-3.173%	5	318	+194.889%
2026-09-01	7.8000	7.8800	7.8000	7.8800	-18.511%	4	323	+185.533%
2026-08-31	10.3500	11.0500	9.6700	9.6700	-18.397%	63	320	+132.678%
2026-08-28	14.0500	14.0500	11.8500	11.8500	-22.295%	15	317	+89.873%
2026-08-27	15.4600	15.4600	14.7800	15.2500	+15.094%	14	317	+47.541%
2026-08-26	13.2200	13.2500	13.2200	13.2500	+9.867%	2	305	+69.811%
2026-08-25	12.0600	12.0600	12.0600	12.0600	-5.412%	2	304	+86.567%
2026-08-24	12.4700	12.7500	12.4700	12.7500	-19.761%	11	306	+76.471%
2026-08-21	16.0000	16.0000	15.8900	15.8900	-3.404%	10	306	+41.598%
2026-08-20	16.5900	17.2700	16.4500	16.4500	-6.268%	16	309	+36.778%
2026-08-19	17.2000	18.4500	17.2000	17.5500	-15.012%	5	309	+28.205%
2026-08-18	23.7500	23.7500	20.6500	20.6500	-34.611%	12	316	+8.959%
2026-08-17	31.4100	32.7800	31.2200	31.5800	+12.705%	23	318	-28.752%
2026-08-14	27.5000	28.0200	27.5000	28.0200	-6.036%	2	309	-19.700%
2026-08-13	32.3000	34.1000	29.8200	29.8200	-5.573%	8	309	-24.547%
2026-08-12	32.5500	32.5500	30.0000	31.5800	+7.415%	14	312	-28.752%
2026-08-10	33.7400	33.7400	29.4000	29.4000	-14.286%	106	313	-23.469%
2026-08-07	36.0000	36.0000	33.1100	34.3000	-2.140%	31	245	-34.402%
2026-08-06	33.4000	35.1500	33.4000	35.0500	-2.340%	16	249	-35.806%
2026-08-05	38.0000	38.4500	35.8900	35.8900	-10.499%	207	237	-37.308%
2026-08-04	39.4200	40.1000	39.4200	40.1000	+55.728%	15	196	-43.890%
2026-08-03	21.0400	25.7500	20.8000	25.7500	-24.509%	3	182	-12.621%
2026-07-31	34.1100	34.1100	34.1100	34.1100	+32.415%	1	181	-34.037%
2026-07-30	26.1500	26.6600	25.7500	25.7600	+22.667%	36	181	-12.655%
2026-07-29	25.0000	25.0000	21.0000	21.0000	-22.366%	14	178	+7.143%
2026-07-28	25.7000	27.0500	25.7000	27.0500	-16.254%	21	214	-16.821%
2026-07-27	38.8800	38.8800	29.3500	32.3000	-26.907%	111	221	-30.341%
2026-07-24	42.2800	44.1900	42.2800	44.1900	-15.989%	3	168	-49.084%
2026-07-23	52.5000	52.6000	52.5000	52.6000	-7.149%	2	165	-57.224%
2026-07-22	56.6500	56.6500	56.6500	56.6500	+6.887%	1	167	-60.282%
2026-07-21	51.9000	55.2200	51.8900	53.0000	+18.014%	13	166	-57.547%
2026-07-20	44.9100	44.9100	44.9100	44.9100	+11.856%	10	163	-49.900%
2026-07-17	36.3700	40.1500	36.3700	40.1500	-13.376%	6	153	-43.960%
2026-07-16	51.0000	51.0000	46.3500	46.3500	-15.497%	16	162	-51.456%
2026-07-15	54.8500	54.8500	54.8500	54.8500	-18.024%	1	162	-58.979%
2026-07-14	66.9100	66.9100	66.9100	66.9100	+12.548%	1	162	-66.373%
2026-07-13	58.0000	59.4500	57.9700	59.4500	-23.171%	8	161	-62.153%
2026-07-10	72.7700	77.3800	72.7700	77.3800	-8.965%	5	160	-70.923%
2026-07-09	85.0000	85.0000	85.0000	85.0000	+28.399%	1	156	-73.529%
2026-07-08	66.2000	66.2000	66.2000	66.2000	+17.168%	10	155	-66.012%
2026-07-07	61.8300	61.8300	51.0000	56.5000	-35.480%	24	155	-60.177%
2026-07-06	88.0600	88.0600	87.5700	87.5700	+33.186%	3	137	-74.306%
2026-07-02	90.0000	90.0000	65.7500	65.7500	-32.908%	19	119	-65.779%
2026-07-01	115.0000	115.0000	98.0000	98.0000	-27.110%	4	119	-77.041%
2026-06-30	129.1000	134.4500	129.1000	134.4500	+24.376%	12	116	-83.265%
2026-06-29	90.0000	108.1000	90.0000	108.1000	+3.653%	4	116	-79.186%
2026-06-26	104.2900	104.2900	104.2900	104.2900	-16.401%	1	114	-78.426%
2026-06-25	134.5000	134.5000	124.7500	124.7500	+19.952%	2	114	-81.964%
2026-06-24	94.5200	104.0000	94.5200	104.0000	-36.585%	6	113	-78.365%
2026-06-22	164.0000	164.0000	164.0000	164.0000	+8.609%	3	110	-86.280%
2026-06-18	140.6500	151.0000	140.6500	151.0000	+22.247%	36	146	-85.099%
2026-06-17	117.2200	123.5200	116.0000	123.5200	+15.364%	7	146	-81.784%
2026-06-16	129.8900	129.8900	107.0700	107.0700	-23.076%	12	146	-78.986%
2026-06-15	136.5000	139.1900	136.5000	139.1900	+22.807%	3	155	-83.835%
2026-06-12	102.0000	113.3400	102.0000	113.3400	+20.064%	14	155	-80.148%
2026-06-11	81.2400	95.8800	81.2400	94.4000	+18.892%	27	155	-76.165%
2026-06-10	83.2800	92.0000	79.0000	79.4000	+23.946%	34	152	-71.662%
2026-06-09	92.1000	92.4000	64.0600	64.0600	-31.596%	6	153	-64.877%
2026-06-08	89.0000	100.0000	86.0000	93.6500	+16.640%	65	155	-75.974%
2026-06-05	96.5600	101.1700	74.5600	80.2900	-31.773%	28	161	-71.977%
2026-06-04	117.2800	118.6500	113.0000	117.6800	-20.690%	9	138	-80.880%
2026-06-03	129.6500	148.3800	129.6500	148.3800	+26.066%	15	138	-84.836%
2026-06-02	112.2900	117.7000	112.2900	117.7000	+14.998%	4	144	-80.884%
2026-06-01	88.8900	106.0000	88.8900	102.3500	-0.776%	75	144	-78.017%
2026-05-29	103.1500	103.1500	103.1500	103.1500	+4.721%	1	82	-78.187%
2026-05-28	89.5100	102.0000	89.5100	98.5000	+5.348%	12	82	-77.157%
2026-05-27	100.0000	100.0000	85.0000	93.5000	-5.489%	16	85	-75.936%
2026-05-26	85.4600	99.0000	85.4600	98.9300	+64.883%	47	94	-77.257%
2026-05-21	58.3000	60.1000	58.3000	60.0000	+7.219%	14	85	-62.500%
2026-05-20	55.9600	55.9600	55.9600	55.9600	+17.071%	1	87	-59.793%
2026-05-19	47.8000	47.8000	47.8000	47.8000	+8.267%	3	95	-52.929%
2026-05-18	46.3000	46.3000	44.1500	44.1500	-22.271%	20	95	-49.037%
2026-05-15	54.1100	60.3000	54.1100	56.8000	-18.950%	23	95	-60.387%
2026-05-14	67.5300	70.0800	67.5300	70.0800	+46.000%	72	160	-67.894%
2026-05-12	65.3500	65.3500	48.0000	48.0000	-30.131%	7	158	-53.125%
2026-05-11	64.4800	69.2900	62.4300	68.7000	+21.271%	173	158	-67.249%
2026-05-08	57.9300	57.9300	56.6500	56.6500	+16.925%	3	24	-60.282%
2026-05-07	46.6100	48.4500	46.6100	48.4500	+3.859%	2	21	-53.560%
2026-05-06	42.2500	46.6500	42.2300	46.6500	0.000%	22	22	-51.768%