Dark

SOXL20270115C21
SOXL Jan 15 2027 21.00 Call (SOXL270115C00021000)
option OPRA

EOD

Aug 18, 2026

108.80-4.511%(-5.14)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	108.8000	108.8000	108.8000	108.8000	-4.511%	2	1,314	0.000%
2026-08-06	114.0400	114.0900	113.9400	113.9400	+57.550%	3	1,314	-4.511%
2026-07-29	72.3200	72.3200	72.3200	72.3200	-20.352%	1	1,315	+50.442%
2026-07-28	83.7200	90.8000	83.7200	90.8000	-7.062%	2	1,316	+19.824%
2026-07-27	97.7000	97.7000	97.7000	97.7000	-43.656%	1	1,317	+11.361%
2026-07-06	174.0500	174.0500	173.4000	173.4000	-28.383%	2	1,319	-37.255%
2026-06-30	242.1200	242.1200	242.1200	242.1200	+21.668%	1	1,319	-55.064%
2026-06-29	196.0000	199.0000	196.0000	199.0000	-8.019%	3	1,396	-45.327%
2026-06-23	216.3500	216.3500	216.3500	216.3500	-12.748%	1	1,399	-49.711%
2026-06-18	247.9600	247.9600	247.9600	247.9600	-2.147%	1	2,640	-56.122%
2026-06-15	243.7000	253.4000	243.7000	253.4000	+24.216%	12	2,640	-57.064%
2026-06-05	204.0000	204.0000	204.0000	204.0000	-0.274%	5	2,640	-46.667%
2026-05-28	208.1500	208.1500	204.5600	204.5600	+10.026%	4	2,640	-46.813%
2026-05-27	201.0300	201.0300	185.9200	185.9200	+30.214%	2	2,643	-41.480%
2026-05-12	142.7800	142.7800	142.7800	142.7800	-14.834%	12	2,642	-23.799%
2026-05-11	161.2600	167.6500	161.2600	167.6500	+7.434%	46	2,642	-35.103%
2026-05-08	156.0500	156.0500	156.0500	156.0500	+43.600%	10	2,684	-30.279%
2026-04-24	103.9800	108.6700	103.9800	108.6700	+15.791%	85	2,689	+0.120%
2026-04-23	93.1000	93.8500	93.1000	93.8500	+8.749%	4	2,758	+15.930%
2026-04-22	85.6000	86.3000	85.5900	86.3000	+14.320%	39	2,757	+26.072%
2026-04-20	77.0900	77.0900	75.1500	75.4900	+20.687%	53	2,757	+44.125%
2026-04-14	62.5500	62.5500	62.5500	62.5500	+6.017%	1	2,803	+73.941%
2026-04-13	59.0000	59.0000	59.0000	59.0000	+1.253%	1	2,804	+84.407%
2026-04-10	58.2700	58.2700	58.2700	58.2700	+12.058%	1	2,804	+86.717%
2026-04-09	52.0000	52.0000	52.0000	52.0000	+11.040%	1	2,804	+109.231%
2026-04-08	46.8300	46.8300	46.8300	46.8300	+31.990%	6	2,804	+132.330%
2026-04-01	35.4800	35.4800	35.4800	35.4800	+46.672%	40	2,814	+206.652%
2026-03-30	24.6000	24.6500	24.1900	24.1900	-23.811%	39	2,854	+349.773%
2026-03-27	31.7500	31.7500	31.7500	31.7500	+0.794%	7	2,891	+242.677%
2026-03-26	32.3700	32.3700	31.5000	31.5000	-15.888%	15	2,893	+245.397%
2026-03-24	37.7500	37.7500	37.4500	37.4500	+3.168%	2	2,889	+190.521%
2026-03-23	36.3000	36.3000	36.3000	36.3000	+8.683%	2	2,889	+199.725%
2026-03-20	35.0500	35.1500	33.4000	33.4000	-7.377%	4	2,890	+225.749%
2026-03-19	36.0000	36.0600	36.0000	36.0600	+6.466%	2	2,889	+201.719%
2026-03-12	33.8700	33.8700	33.8700	33.8700	-14.792%	1	2,890	+221.228%
2026-03-10	39.7500	39.7500	39.7500	39.7500	+20.272%	3	2,890	+173.711%
2026-03-09	33.0500	33.0500	33.0500	33.0500	-5.894%	2,000	2,892	+229.198%
2026-03-05	35.1200	35.1200	35.1200	35.1200	-28.106%	4	3,506	+209.795%
2026-02-20	48.8500	48.8500	48.8500	48.8500	+7.080%	7	3,506	+122.723%
2026-02-19	45.6200	45.6200	45.6200	45.6200	-1.850%	10	3,506	+138.492%
2026-02-10	45.5700	46.7200	45.2500	46.4800	+30.745%	51	3,511	+134.079%
2026-02-04	35.5500	35.5500	35.5500	35.5500	-21.384%	2	3,515	+206.048%
2026-01-30	46.0500	46.0500	45.1700	45.2200	-11.333%	72	3,515	+140.602%
2026-01-29	48.3200	51.0000	48.3200	51.0000	+0.453%	2	3,444	+113.333%
2026-01-28	50.2500	51.8300	50.2500	50.7700	+18.566%	2,401	3,446	+114.300%
2026-01-26	42.8200	42.8200	42.8200	42.8200	-6.751%	8	1,571	+154.087%
2026-01-22	45.9900	45.9900	45.9200	45.9200	+1.481%	2	1,571	+136.934%
2026-01-21	46.8200	46.9000	45.2500	45.2500	+11.453%	13	1,572	+140.442%
2026-01-20	40.6000	40.6000	40.6000	40.6000	-2.824%	40	1,582	+167.980%
2026-01-15	42.6000	42.8000	41.7800	41.7800	+11.951%	3	1,622	+160.412%
2026-01-12	36.5100	37.3200	36.5100	37.3200	+2.247%	9	1,622	+191.533%
2026-01-09	36.1100	36.5000	36.1100	36.5000	+5.187%	6	1,629	+198.082%
2026-01-07	34.1300	34.7000	34.1300	34.7000	-2.883%	6	1,635	+213.545%
2026-01-06	36.0000	36.0300	35.0000	35.7300	+6.657%	35	1,635	+204.506%
2026-01-05	32.6600	33.5000	32.6600	33.5000	+13.559%	2	1,656	+224.776%
2026-01-02	29.5000	29.5000	29.5000	29.5000	+8.856%	1	1,656	+268.814%
2025-12-24	27.1000	27.1000	27.1000	27.1000	+2.149%	1	1,658	+301.476%
2025-12-22	26.5300	26.5300	26.5300	26.5300	+5.781%	1	1,657	+310.102%
2025-12-19	25.0800	25.0800	25.0800	25.0800	+22.341%	1	1,657	+333.812%
2025-12-17	21.9700	21.9700	20.5000	20.5000	-19.387%	26	1,657	+430.732%
2025-12-12	29.1900	29.1900	25.4300	25.4300	-16.211%	4	1,647	+327.841%
2025-12-11	30.3500	30.3500	30.3500	30.3500	-5.452%	1	1,646	+258.484%
2025-12-10	32.1000	32.1000	32.1000	32.1000	+4.799%	5	1,645	+238.941%
2025-12-05	30.5200	30.6300	30.5200	30.6300	+11.382%	6	1,650	+255.207%
2025-12-03	27.5000	27.5000	27.5000	27.5000	+2.345%	1	1,647	+295.636%
2025-12-02	27.1500	27.7400	26.8700	26.8700	+11.726%	79	1,648	+304.913%
2025-11-26	22.2000	24.6500	22.2000	24.0500	+22.454%	123	1,481	+352.391%
2025-11-25	17.7500	19.6700	17.7500	19.6400	+0.977%	7	1,481	+453.971%
2025-11-24	19.4500	19.4500	19.4500	19.4500	+5.363%	1	1,478	+459.383%
2025-11-21	16.4500	18.8500	15.3600	18.4600	+11.205%	45	1,479	+489.382%
2025-11-20	22.4400	22.4400	16.5500	16.6000	-16.499%	43	1,505	+555.422%
2025-11-19	21.4800	21.4800	19.8500	19.8800	-5.333%	15	1,505	+447.284%
2025-11-17	24.2000	24.2000	21.0000	21.0000	-13.007%	26	1,506	+418.095%
2025-11-14	21.0100	24.1400	21.0100	24.1400	+3.162%	4	1,481	+350.704%
2025-11-13	25.7500	25.7500	23.4000	23.4000	-17.197%	9	1,481	+364.957%
2025-11-10	28.5200	28.5200	28.2600	28.2600	+28.513%	12	1,481	+284.996%
2025-11-07	24.4100	24.4100	21.9900	21.9900	-19.006%	11	1,481	+394.770%
2025-11-06	27.9700	27.9700	27.1500	27.1500	-11.851%	5	1,489	+300.737%
2025-11-05	30.8400	30.8400	30.8000	30.8000	-3.145%	21	1,489	+253.247%
2025-11-03	31.8000	31.8000	31.8000	31.8000	+1.274%	2	1,492	+242.138%
2025-10-31	30.5900	31.4000	30.5900	31.4000	-0.633%	7	1,492	+246.497%
2025-10-30	31.6000	31.6000	31.6000	31.6000	-3.364%	2	1,493	+244.304%
2025-10-29	32.7000	32.7000	32.7000	32.7000	+9.000%	46	1,495	+232.722%
2025-10-27	30.0000	30.0000	30.0000	30.0000	+12.782%	1	1,496	+262.667%
2025-10-24	26.6000	26.6000	26.6000	26.6000	+20.909%	1	1,496	+309.023%
2025-10-22	23.8000	23.9500	22.0000	22.0000	-6.542%	7	1,497	+394.545%
2025-10-17	23.5400	23.5400	23.5400	23.5400	-2.121%	1	1,502	+362.192%
2025-10-16	25.0500	25.0500	24.0500	24.0500	+4.113%	8	1,502	+352.391%
2025-10-15	23.3200	23.3200	23.1000	23.1000	+2.850%	2	1,510	+370.996%
2025-10-13	22.4500	22.4600	22.4500	22.4600	+13.492%	21	1,509	+384.417%
2025-10-10	23.1000	23.1000	19.4300	19.7900	-20.522%	7	1,530	+449.773%
2025-10-09	24.9000	24.9000	24.9000	24.9000	+6.410%	1	1,532	+336.948%
2025-10-07	23.4000	23.4000	23.4000	23.4000	-9.618%	4	1,537	+364.957%
2025-10-06	25.7500	26.2000	25.0000	25.8900	+17.255%	38	1,537	+320.239%
2025-10-03	23.1500	23.3400	21.7000	22.0800	+0.364%	36	1,544	+392.754%
2025-10-02	22.8500	22.8500	22.0000	22.0000	+10.000%	776	1,549	+394.545%
2025-10-01	20.0000	20.0000	20.0000	20.0000	+10.436%	2	2,186	+444.000%
2025-09-30	18.2500	18.2500	18.1100	18.1100	+0.332%	5	2,186	+500.773%
2025-09-24	18.0500	18.0500	18.0500	18.0500	-1.096%	175	2,186	+502.770%
2025-09-23	18.9900	19.0500	17.5000	18.2500	+8.309%	16	2,011	+496.164%
2025-09-19	16.8800	17.0000	16.8500	16.8500	-3.989%	6	2,010	+545.697%
2025-09-18	17.3500	18.0000	17.0800	17.5500	+18.742%	23	2,010	+519.943%
2025-09-17	14.7800	14.7800	14.7800	14.7800	-0.135%	5	2,008	+636.130%
2025-09-16	14.8000	14.8000	14.3000	14.8000	+3.714%	33	2,008	+635.135%
2025-09-15	14.5000	15.1100	14.2700	14.2700	+1.206%	489	2,006	+662.439%
2025-09-12	14.1000	14.1000	14.1000	14.1000	+1.439%	1	2,343	+671.631%
2025-09-11	13.9000	13.9000	13.9000	13.9000	+2.206%	40	2,343	+682.734%
2025-09-10	13.6000	13.6000	13.6000	13.6000	+12.863%	2	2,303	+700.000%
2025-09-08	12.0500	12.0500	12.0500	12.0500	+2.728%	1	2,303	+802.905%
2025-09-05	11.6000	11.7300	11.6000	11.7300	+7.123%	2	2,303	+827.536%
2025-09-04	10.1400	10.9500	10.1400	10.9500	+1.860%	3	2,303	+893.607%
2025-09-03	10.7500	10.7500	10.7500	10.7500	+2.479%	20	2,301	+912.093%
2025-09-02	12.1500	12.1500	10.4900	10.4900	-11.849%	10	2,301	+937.178%
2025-08-29	11.9000	11.9000	11.9000	11.9000	-12.500%	46	2,301	+814.286%
2025-08-28	13.7600	13.7600	13.5500	13.6000	+2.642%	67	2,301	+700.000%
2025-08-26	13.2400	13.2500	13.2400	13.2500	+4.413%	16	2,307	+721.132%
2025-08-25	12.5200	12.6900	12.5200	12.6900	-3.498%	20	2,307	+757.368%
2025-08-22	13.3000	13.3000	13.1000	13.1500	+19.982%	29	2,307	+727.376%
2025-08-20	11.3000	11.3000	10.6000	10.9600	-9.421%	62	2,308	+892.701%
2025-08-19	12.1000	12.1000	12.1000	12.1000	-6.923%	1	2,335	+799.174%
2025-08-18	12.3500	13.0000	12.3500	13.0000	0.000%	18	2,334	+736.923%
2025-08-15	13.3000	13.4100	12.5800	13.0000	-11.384%	667	2,334	+736.923%
2025-08-14	13.8500	14.6700	13.8500	14.6700	+2.230%	9	2,260	+641.650%
2025-08-13	14.1000	14.3500	13.9500	14.3500	+18.595%	52	2,260	+658.188%
2025-08-12	11.9700	12.1000	11.9700	12.1000	+2.542%	13	2,228	+799.174%
2025-08-11	12.3500	12.3500	11.8000	11.8000	+4.425%	13	2,227	+822.034%
2025-08-08	11.3000	11.3000	11.3000	11.3000	-5.833%	3	2,227	+862.832%
2025-08-07	11.5000	12.0000	11.5000	12.0000	+17.647%	15	2,224	+806.667%
2025-08-06	10.0000	10.2000	9.9000	10.2000	-4.673%	25	2,224	+966.667%
2025-08-05	10.5000	10.8200	10.5000	10.7000	-2.550%	50	2,218	+916.822%
2025-08-04	10.9800	10.9800	10.9800	10.9800	+12.615%	4	2,198	+890.893%
2025-08-01	10.0500	10.0500	9.7500	9.7500	-9.722%	12	2,198	+1,015.897%
2025-07-31	11.2500	11.2500	10.5500	10.8000	-20.295%	7	2,192	+907.407%
2025-07-30	13.0500	13.5500	13.0500	13.5500	+7.968%	17	2,191	+702.952%
2025-07-28	12.6000	12.6000	12.5000	12.5500	+13.063%	17	2,191	+766.932%
2025-07-25	11.1000	11.1000	11.1000	11.1000	-4.721%	4	2,191	+880.180%
2025-07-24	11.6500	11.6500	11.6500	11.6500	-2.101%	75	2,191	+833.906%
2025-07-23	12.4000	12.4000	11.2500	11.9000	-3.644%	33	2,160	+814.286%
2025-07-22	12.1000	12.3500	12.1000	12.3500	-7.836%	3	2,159	+780.972%
2025-07-21	13.6000	14.0000	13.4000	13.4000	0.000%	14	2,159	+711.940%
2025-07-17	13.4000	13.4000	13.4000	13.4000	+6.773%	2	2,159	+711.940%
2025-07-16	12.1000	12.5500	12.1000	12.5500	-6.343%	135	2,161	+766.932%
2025-07-15	13.8500	14.1700	13.4000	13.4000	+4.280%	113	2,254	+711.940%
2025-07-14	12.1500	12.8500	12.1500	12.8500	-4.247%	22	2,310	+746.693%
2025-07-11	13.0200	13.4200	13.0200	13.4200	-0.886%	51	2,320	+710.730%
2025-07-10	13.5400	13.5500	13.5400	13.5400	+5.043%	75	2,338	+703.545%
2025-07-09	13.2500	13.2500	12.5000	12.8900	-2.200%	14	2,263	+744.065%
2025-07-08	11.3500	13.1800	11.3500	13.1800	+13.915%	99	2,262	+725.493%
2025-07-07	12.0800	12.0800	11.5700	11.5700	-8.682%	48	2,267	+840.363%
2025-07-03	12.4500	12.8700	12.4500	12.6700	+2.342%	483	2,648	+758.721%
2025-07-02	12.4500	12.6000	12.3800	12.3800	+8.311%	104	2,648	+778.837%
2025-07-01	11.4300	11.4300	11.4300	11.4300	-2.308%	1	2,562	+851.881%
2025-06-30	10.5000	11.8000	10.5000	11.7000	-0.847%	74	2,563	+829.915%
2025-06-27	12.2000	12.2000	11.8000	11.8000	+1.288%	7	2,563	+822.034%
2025-06-26	11.4500	11.8500	11.2300	11.6500	+3.097%	886	2,569	+833.906%
2025-06-25	11.0400	11.3000	10.8500	11.3000	+7.619%	272	2,958	+862.832%
2025-06-24	10.1000	10.6500	10.1000	10.5000	+16.022%	29	2,774	+936.190%
2025-06-23	9.3500	9.3500	8.4000	9.0500	+2.029%	72	2,776	+1,102.210%
2025-06-20	8.6600	8.8700	8.5300	8.8700	-3.060%	48	2,771	+1,126.607%
2025-06-18	9.5000	9.6000	9.1000	9.1500	0.000%	26	2,752	+1,089.071%
2025-06-17	9.2500	9.3000	9.1500	9.1500	-1.294%	8	2,752	+1,089.071%
2025-06-16	8.7500	9.3500	8.7500	9.2700	+18.089%	65	2,748	+1,073.679%
2025-06-13	8.5000	8.7000	7.8500	7.8500	-15.409%	282	2,749	+1,285.987%
2025-06-12	9.0100	9.2900	9.0100	9.2800	+4.859%	15	2,746	+1,072.414%
2025-06-11	9.4700	9.7900	8.7500	8.8500	-3.804%	245	2,744	+1,129.379%
2025-06-10	8.2500	9.3500	8.2500	9.2000	+9.785%	367	2,642	+1,082.609%
2025-06-09	8.1300	8.6000	7.8800	8.3800	+14.952%	307	2,856	+1,198.329%
2025-06-06	7.6000	7.6900	7.2900	7.2900	+6.423%	226	2,650	+1,392.455%
2025-06-05	7.5000	7.7000	6.8000	6.8500	-6.803%	41	2,652	+1,488.321%
2025-06-04	7.1000	7.3500	7.1000	7.3500	+10.526%	235	2,644	+1,380.272%
2025-06-03	5.8300	6.6500	5.8300	6.6500	+10.649%	65	2,485	+1,536.090%
2025-06-02	5.5000	6.0100	5.5000	6.0100	+13.826%	24	2,483	+1,710.316%
2025-05-30	5.7000	5.7000	5.1000	5.2800	-16.323%	254	2,460	+1,960.606%
2025-05-29	6.3000	6.3700	6.3000	6.3100	+3.443%	4	2,338	+1,624.247%
2025-05-28	6.5500	6.5500	6.1000	6.1000	-5.280%	2	2,342	+1,683.607%
2025-05-27	6.2000	6.4500	6.2000	6.4400	+19.926%	17	2,342	+1,589.441%
2025-05-23	4.9600	5.3700	4.9600	5.3700	-12.398%	42	2,320	+1,926.071%
2025-05-22	6.3300	6.3300	6.1300	6.1300	+0.988%	4	2,320	+1,674.878%
2025-05-21	7.0800	7.2400	6.0700	6.0700	-8.030%	10	2,321	+1,692.422%
2025-05-20	6.4300	6.7500	6.4000	6.6000	-1.493%	15	2,323	+1,548.485%
2025-05-19	6.6500	6.9200	6.5300	6.7000	-3.597%	27	2,326	+1,523.881%
2025-05-16	6.6000	6.9500	6.5700	6.9500	+2.963%	90	2,314	+1,465.468%
2025-05-15	6.8500	7.0700	6.7000	6.7500	-5.594%	15	2,280	+1,511.852%
2025-05-14	6.9000	7.5000	6.9000	7.1500	+3.473%	1,320	2,271	+1,421.678%
2025-05-13	6.3500	7.1200	6.3500	6.9100	+15.745%	71	1,434	+1,474.530%
2025-05-12	5.5500	5.9700	5.5500	5.9700	+45.610%	142	1,387	+1,722.446%
2025-05-09	4.1500	4.7000	4.0200	4.1000	+18.841%	570	1,299	+2,553.659%
2025-05-07	3.4000	3.4500	3.4000	3.4500	-1.429%	60	1,285	+3,053.623%
2025-05-06	3.5000	3.5000	3.5000	3.5000	-5.405%	21	1,334	+3,008.571%
2025-05-05	3.6800	3.7000	3.6700	3.7000	-0.538%	11	1,334	+2,840.541%
2025-05-02	3.7600	3.9500	3.7200	3.7200	+11.045%	26	1,327	+2,824.731%
2025-05-01	3.2500	3.3500	3.2500	3.3500	+21.818%	2	1,326	+3,147.761%
2025-04-30	2.7300	2.9300	2.5500	2.7500	-16.413%	15	1,326	+3,856.364%
2025-04-28	3.3500	3.3500	3.2900	3.2900	-0.303%	18	1,320	+3,206.991%
2025-04-25	3.3000	3.3000	3.3000	3.3000	+5.431%	2	1,305	+3,196.970%
2025-04-24	3.1300	3.1300	3.1300	3.1300	+22.745%	3	1,306	+3,376.038%
2025-04-23	2.6500	2.6500	2.5500	2.5500	+24.390%	49	1,303	+4,166.667%
2025-04-22	2.1000	2.1000	2.0500	2.0500	+13.889%	6	1,320	+5,207.317%
2025-04-21	1.9000	1.9000	1.6900	1.8000	-14.286%	97	1,326	+5,944.444%
2025-04-17	2.3500	2.4500	2.1000	2.1000	-5.830%	717	1,654	+5,080.952%
2025-04-16	2.1800	2.2300	1.8200	2.2300	-14.231%	90	1,654	+4,778.924%
2025-04-15	2.6000	2.6000	2.6000	2.6000	-4.059%	1	1,656	+4,084.615%
2025-04-14	2.6600	2.7100	2.6500	2.7100	+2.264%	3	1,657	+3,914.760%
2025-04-11	2.3500	2.6500	2.3500	2.6500	+23.832%	54	1,654	+4,005.660%
2025-04-10	2.6100	2.6500	2.1100	2.1400	-40.556%	591	1,638	+4,984.112%
2025-04-09	2.0000	3.6000	1.9400	3.6000	+105.714%	371	1,111	+2,922.222%
2025-04-08	2.5300	2.6200	1.7500	1.7500	-23.913%	1,122	939	+6,117.143%
2025-04-07	5.4500	5.4500	1.7500	2.3000	-7.631%	610	913	+4,630.435%
2025-04-04	2.5600	2.5600	2.0000	2.4900	-22.671%	26	415	+4,269.478%
2025-04-03	4.5500	4.5500	3.2200	3.2200	-45.424%	435	414	+3,278.882%
2025-04-02	5.6500	6.0500	5.6000	5.9000	+6.306%	12	432	+1,744.068%
2025-04-01	5.5500	5.5500	5.5500	5.5500	-1.943%	1	426	+1,860.360%
2025-03-31	4.8000	5.6600	4.7500	5.6600	-5.667%	379	425	+1,822.261%
2025-03-28	6.4500	6.4500	5.7800	6.0000	-11.765%	34	90	+1,713.333%
2025-03-27	7.0500	7.0500	6.8000	6.8000	-7.231%	3	80	+1,500.000%
2025-03-26	8.7500	8.7500	7.3300	7.3300	-16.705%	16	78	+1,384.311%
2025-03-25	8.8000	8.8000	8.8000	8.8000	-4.659%	5	66	+1,136.364%
2025-03-24	9.2500	9.3000	9.2300	9.2300	+14.801%	7	61	+1,078.765%
2025-03-21	8.0400	8.0400	8.0400	8.0400	-14.921%	4	56	+1,253.234%
2025-03-19	8.9100	9.4500	8.9000	9.4500	+5.000%	4	56	+1,051.323%
2025-03-17	9.0000	9.0000	9.0000	9.0000	+5.018%	1	55	+1,108.889%
2025-03-14	8.5700	8.5700	8.5700	8.5700	+11.734%	4	55	+1,169.545%
2025-03-13	7.6700	7.6700	7.6700	7.6700	+9.415%	1	55	+1,318.514%
2025-03-11	7.1000	7.1000	6.9000	7.0100	-2.639%	7	55	+1,452.068%
2025-03-10	7.6500	7.6800	7.0500	7.2000	-22.162%	18	51	+1,411.111%
2025-03-07	8.9500	9.5500	8.9500	9.2500	+2.892%	8	45	+1,076.216%
2025-03-06	8.9900	8.9900	8.9900	8.9900	-4.362%	1	42	+1,110.234%
2025-03-05	9.4000	9.4000	9.4000	9.4000	+13.939%	1	42	+1,057.447%
2025-03-04	8.7000	8.7000	8.2500	8.2500	-5.714%	3	39	+1,218.788%
2025-03-03	9.3600	9.5500	8.7500	8.7500	-7.895%	33	39	+1,143.429%
2025-02-28	10.0200	10.5000	9.5000	9.5000	-31.259%	18	31	+1,045.263%
2025-02-26	13.8000	13.8200	13.8000	13.8200	+10.120%	3	27	+687.265%
2025-02-25	12.5500	12.5500	12.5500	12.5500	-22.912%	20	24	+766.932%
2025-02-18	16.2800	16.2800	16.2800	16.2800	+5.032%	1	6	+568.305%
2025-01-31	15.5000	15.5000	15.5000	15.5000	+24.000%	2	7	+601.935%
2025-01-28	13.0000	13.0000	12.5000	12.5000	-2.724%	3	8	+770.400%
2025-01-27	15.0000	15.0000	12.8500	12.8500	-39.100%	4	9	+746.693%
2025-01-22	21.1000	21.1000	21.1000	21.1000	+12.115%	1	7	+415.640%
2025-01-07	18.1500	18.8200	18.1500	18.8200	+30.242%	4	7	+478.108%
2024-12-31	14.9500	14.9500	14.4500	14.4500	-7.844%	2	5	+652.941%
2024-12-06	15.6800	15.6800	15.6800	15.6800	-3.922%	2	5	+593.878%
2024-12-04	16.3200	16.3200	16.3200	16.3200	+30.560%	2	4	+566.667%
2024-11-27	12.5000	12.5000	12.5000	12.5000	-17.383%	2	2	+770.400%
2024-11-21	14.0500	15.1300	14.0500	15.1300	+9.638%	2	3	+619.101%
2024-11-15	13.6100	13.8000	13.6100	13.8000	0.000%	6	3	+688.406%