Dark

SOXL20270115C20
SOXL Jan 15 2027 20.00 Call (SOXL270115C00020000)
option OPRA

EOD

Oct 1, 2026

133.65+8.219%(+10.15)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	133.6500	133.6500	133.6500	133.6500	+8.219%	4	5,196	0.000%
2026-09-28	122.8000	123.9000	122.8000	123.5000	-1.852%	7	5,217	+8.219%
2026-09-24	125.8300	125.8300	125.8300	125.8300	-0.254%	1	5,217	+6.215%
2026-09-22	126.1500	126.1500	126.1500	126.1500	+6.071%	1	5,217	+5.945%
2026-09-21	112.0300	118.9300	112.0300	118.9300	+44.931%	24	5,240	+12.377%
2026-09-15	82.0600	82.0600	82.0600	82.0600	-1.489%	10	5,326	+62.869%
2026-09-14	80.0000	83.3100	80.0000	83.3000	-19.804%	5	5,316	+60.444%
2026-09-08	106.2300	106.2300	102.5000	103.8700	+7.973%	43	5,417	+28.670%
2026-09-04	96.2000	96.2000	96.2000	96.2000	+10.069%	10	5,463	+38.929%
2026-09-01	87.4000	87.4000	87.4000	87.4000	-3.956%	2	5,463	+52.918%
2026-08-31	91.0000	91.0000	91.0000	91.0000	-0.677%	5	5,463	+46.868%
2026-08-24	87.0000	91.6200	86.8800	91.6200	-8.781%	10	5,463	+45.874%
2026-08-21	100.3200	100.4400	100.3200	100.4400	-4.931%	3	5,463	+33.065%
2026-08-18	105.6500	105.6500	105.6500	105.6500	-18.543%	1	5,462	+26.503%
2026-08-13	129.7000	129.7000	129.7000	129.7000	+12.294%	1	5,463	+3.045%
2026-08-10	122.9400	122.9400	112.9200	115.5000	+0.715%	10	5,463	+15.714%
2026-08-07	114.6800	114.6800	114.6800	114.6800	-2.814%	13	5,463	+16.542%
2026-08-06	118.0000	118.0000	118.0000	118.0000	-1.798%	1	5,470	+13.263%
2026-08-04	120.1600	120.1600	120.1600	120.1600	+25.102%	7	5,481	+11.227%
2026-08-03	96.0500	96.0500	96.0500	96.0500	-3.883%	10	5,488	+39.146%
2026-07-31	109.9500	109.9500	99.9300	99.9300	+34.586%	51	5,488	+33.744%
2026-07-29	76.6000	76.6000	74.2500	74.2500	-26.398%	125	5,490	+80.000%
2026-07-27	106.2500	106.2500	100.8800	100.8800	-28.189%	29	5,505	+32.484%
2026-07-21	135.6300	140.4800	135.6300	140.4800	+18.429%	4	5,515	-4.862%
2026-07-20	118.6200	118.6200	118.6200	118.6200	+4.053%	1	5,515	+12.671%
2026-07-17	106.0000	115.2500	106.0000	114.0000	-17.331%	4	5,515	+17.237%
2026-07-15	137.9000	137.9000	137.9000	137.9000	-10.251%	50	5,516	-3.082%
2026-07-13	153.6500	153.6500	153.6500	153.6500	-15.110%	1	5,516	-13.017%
2026-07-09	181.0000	181.0000	181.0000	181.0000	-0.549%	2	5,517	-26.160%
2026-07-06	182.0000	182.0000	182.0000	182.0000	+19.329%	1	5,527	-26.566%
2026-07-02	153.4200	153.4200	152.5200	152.5200	-38.050%	11	5,529	-12.372%
2026-06-30	243.1200	246.2000	243.1200	246.2000	+13.613%	71	5,623	-45.715%
2026-06-29	178.0000	217.0000	178.0000	216.7000	+9.983%	4	5,811	-38.325%
2026-06-26	197.0300	197.0300	197.0300	197.0300	-1.114%	1	5,812	-32.168%
2026-06-24	199.8500	199.8500	199.2500	199.2500	-4.207%	2	5,814	-32.923%
2026-06-23	218.4000	230.8900	208.0000	208.0000	-25.873%	215	5,899	-35.745%
2026-06-22	279.0000	280.6000	274.0700	280.6000	+7.923%	10	5,901	-52.370%
2026-06-18	250.0000	260.0000	250.0000	260.0000	+18.048%	10	7,012	-48.596%
2026-06-17	220.2500	220.2500	220.2500	220.2500	+4.881%	2	7,012	-39.319%
2026-06-16	240.0000	240.0000	210.0000	210.0000	-14.040%	7	7,012	-36.357%
2026-06-15	247.9000	247.9000	243.9500	244.3000	+39.600%	12	7,005	-45.293%
2026-06-11	183.6300	183.6300	175.0000	175.0000	+3.550%	4	7,005	-23.629%
2026-06-10	169.0000	169.0000	169.0000	169.0000	-17.705%	1	7,005	-20.917%
2026-06-09	205.3600	205.3600	205.3600	205.3600	+9.965%	1	7,005	-34.919%
2026-06-08	186.7500	186.7500	186.7500	186.7500	+4.751%	7	7,006	-28.434%
2026-06-05	195.0000	195.0000	178.2800	178.2800	-30.067%	12	7,009	-25.034%
2026-06-03	262.9000	262.9000	254.9300	254.9300	+3.630%	40	7,020	-47.574%
2026-06-02	223.0000	246.0000	223.0000	246.0000	+17.445%	18	7,058	-45.671%
2026-06-01	202.1700	209.4600	202.1700	209.4600	+3.950%	4	7,071	-36.193%
2026-05-29	201.5000	201.5000	201.5000	201.5000	+7.858%	3	7,073	-33.672%
2026-05-27	186.8200	186.8200	186.8200	186.8200	-10.191%	1	7,076	-28.461%
2026-05-26	191.2500	208.0200	191.2500	208.0200	+21.834%	28	7,084	-35.751%
2026-05-22	170.7400	170.7400	170.7400	170.7400	+8.648%	3	7,092	-21.723%
2026-05-21	152.1500	157.1500	151.9500	157.1500	+7.087%	6	7,092	-14.954%
2026-05-20	146.7500	146.7500	146.7500	146.7500	+8.752%	1	7,092	-8.927%
2026-05-19	132.0000	135.8400	132.0000	134.9400	+5.794%	13	7,101	-0.956%
2026-05-18	142.0000	142.0000	127.5000	127.5500	-12.637%	62	7,101	+4.782%
2026-05-15	143.0000	146.0000	143.0000	146.0000	-13.131%	2	7,101	-8.459%
2026-05-14	168.0700	168.0700	168.0700	168.0700	+1.565%	1	7,115	-20.480%
2026-05-13	158.8000	168.0400	158.8000	165.4800	+22.578%	101	7,186	-19.235%
2026-05-12	160.5000	160.5000	132.4000	135.0000	-21.030%	35	7,186	-1.000%
2026-05-11	162.0000	170.9500	162.0000	170.9500	+9.900%	33	7,186	-21.819%
2026-05-08	149.1800	156.0000	149.1800	155.5500	+16.065%	18	7,227	-14.079%
2026-05-07	138.0000	138.0000	134.0200	134.0200	-8.029%	20	7,239	-0.276%
2026-05-06	138.9000	145.7200	134.3100	145.7200	+14.650%	37	7,245	-8.283%
2026-05-05	115.6500	127.1000	115.6500	127.1000	+17.576%	120	7,254	+5.153%
2026-05-04	111.0000	113.6000	107.0500	108.1000	-2.613%	44	7,242	+23.636%
2026-05-01	107.0000	111.0000	107.0000	111.0000	+4.618%	13	7,258	+20.405%
2026-04-30	105.3200	107.1200	105.3200	106.1000	+9.381%	14	7,258	+25.966%
2026-04-29	94.8000	97.0000	94.6000	97.0000	+10.102%	17	7,270	+37.784%
2026-04-28	87.5600	88.1000	87.5600	88.1000	-13.627%	11	7,845	+51.703%
2026-04-27	110.0000	110.0000	101.5900	102.0000	-6.379%	8	7,855	+31.029%
2026-04-24	106.7200	110.8000	105.5000	108.9500	+12.320%	999	7,860	+22.671%
2026-04-23	90.0000	97.3200	89.8800	97.0000	+11.366%	202	8,138	+37.784%
2026-04-22	84.8900	87.1000	83.6500	87.1000	+10.100%	31	8,237	+53.444%
2026-04-21	78.4000	81.1000	78.4000	79.1100	+2.794%	1,021	9,291	+68.942%
2026-04-20	76.4200	76.9600	74.9300	76.9600	+1.276%	144	9,291	+73.662%
2026-04-17	73.7000	76.0200	73.5200	75.9900	+8.744%	715	9,305	+75.878%
2026-04-16	67.2500	70.3200	67.2500	69.8800	+11.719%	9	9,764	+91.256%
2026-04-15	66.2800	66.8100	62.5500	62.5500	-6.642%	255	9,813	+113.669%
2026-04-14	63.2000	67.0000	63.1000	67.0000	+7.200%	382	9,999	+99.478%
2026-04-13	57.0000	62.5000	57.0000	62.5000	+6.022%	66	10,295	+113.840%
2026-04-10	56.0000	60.0000	56.0000	58.9500	+9.167%	156	10,319	+126.718%
2026-04-09	52.2600	54.0000	51.6200	54.0000	+9.756%	27	10,435	+147.500%
2026-04-08	48.5000	49.2800	46.9000	49.2000	+30.228%	273	10,460	+171.646%
2026-04-07	36.6400	37.7800	36.6400	37.7800	-0.579%	4	10,514	+253.759%
2026-04-06	37.8000	38.0000	37.4100	38.0000	+5.556%	9	10,522	+251.711%
2026-04-02	30.7000	36.0000	30.7000	36.0000	-0.580%	14	10,527	+271.250%
2026-04-01	36.4600	36.7000	36.2000	36.2100	+28.404%	5	10,527	+269.097%
2026-03-31	27.1100	28.5000	27.1100	28.2000	+12.172%	31	10,530	+373.936%
2026-03-30	28.2500	28.2500	24.4000	25.1400	-18.111%	217	10,521	+431.623%
2026-03-27	32.0500	32.6000	29.9000	30.7000	-5.828%	366	10,421	+335.342%
2026-03-26	35.0000	36.0200	32.6000	32.6000	-20.000%	31	10,129	+309.969%
2026-03-25	40.4200	40.7500	40.4200	40.7500	+6.147%	4	10,112	+227.975%
2026-03-24	38.2300	38.3900	38.2300	38.3900	-1.816%	2	10,116	+248.138%
2026-03-23	37.0000	39.1000	37.0000	39.1000	+15.510%	5	10,117	+241.816%
2026-03-20	34.0500	34.1300	33.8500	33.8500	-5.579%	5	10,116	+294.830%
2026-03-19	36.3000	36.3000	35.8500	35.8500	-6.152%	2	10,115	+272.803%
2026-03-18	38.9000	38.9000	38.2000	38.2000	-0.650%	2	10,117	+249.869%
2026-03-17	38.3500	38.5500	38.3500	38.4500	+12.823%	3	10,117	+247.594%
2026-03-13	37.0500	37.3700	34.0100	34.0800	-2.069%	67	10,117	+292.165%
2026-03-12	37.0000	37.0000	34.8000	34.8000	-12.891%	4	10,058	+284.052%
2026-03-11	40.8500	40.8500	39.8000	39.9500	+2.567%	36	10,060	+234.543%
2026-03-10	39.1500	40.7200	38.8900	38.9500	+15.579%	145	10,040	+243.132%
2026-03-09	29.7200	34.1200	29.0000	33.7000	+6.242%	2,145	10,152	+296.588%
2026-03-06	36.3400	36.3400	31.4600	31.7200	-13.617%	16	8,353	+321.343%
2026-03-05	35.7200	36.7200	35.0500	36.7200	-8.200%	6	8,352	+263.971%
2026-03-04	40.1500	40.5300	40.0000	40.0000	+8.401%	6	8,352	+234.125%
2026-03-03	37.6400	38.6500	36.0100	36.9000	-18.543%	151	8,355	+262.195%
2026-03-02	43.0000	45.3000	43.0000	45.3000	+1.570%	27	8,343	+195.033%
2026-02-27	45.4700	45.4700	44.3500	44.6000	-5.106%	36	8,350	+199.664%
2026-02-26	45.0500	47.0800	45.0500	47.0000	-13.841%	17	8,355	+184.362%
2026-02-25	53.9800	54.7900	53.8300	54.5500	+4.904%	76	8,365	+145.005%
2026-02-24	51.5500	52.2800	51.5500	52.0000	+5.263%	15	8,365	+157.019%
2026-02-20	50.5200	50.5200	49.2200	49.4000	-3.704%	30	8,369	+170.547%
2026-02-18	50.4900	52.1000	50.4900	51.3000	+9.335%	23	8,371	+160.526%
2026-02-17	43.4200	47.5500	43.4200	46.9200	-1.615%	4	8,381	+184.847%
2026-02-13	46.7900	47.6900	46.7900	47.6900	+1.468%	25	8,373	+180.247%
2026-02-12	51.8200	51.9100	46.0200	47.0000	-7.807%	101	8,373	+184.362%
2026-02-11	51.0200	51.0200	47.7300	50.9800	+9.658%	26	8,374	+162.162%
2026-02-10	46.5000	46.9500	46.4900	46.4900	-1.400%	63	8,383	+187.481%
2026-02-09	44.6000	47.1500	44.6000	47.1500	+5.434%	5	8,362	+183.457%
2026-02-06	42.7600	44.9700	42.7600	44.7200	+21.094%	176	8,365	+198.860%
2026-02-05	34.4200	37.5500	34.1000	36.9300	-1.886%	101	8,492	+261.901%
2026-02-04	42.1000	42.1000	34.0000	37.6400	-9.410%	54	8,455	+255.074%
2026-02-03	44.1900	45.3900	41.1400	41.5500	-12.379%	12	8,460	+221.661%
2026-02-02	42.0000	48.2900	42.0000	47.4200	+7.431%	10	8,455	+181.843%
2026-01-30	50.3300	51.5000	43.9800	44.1400	-13.162%	45	8,463	+202.787%
2026-01-29	52.3000	52.3000	47.2500	50.8300	-1.358%	49	8,474	+162.935%
2026-01-28	52.1800	52.7000	50.0000	51.5300	+7.020%	440	8,695	+159.363%
2026-01-27	46.0600	48.2000	46.0600	48.1500	+9.681%	39	8,317	+177.570%
2026-01-26	43.4000	43.9000	43.4000	43.9000	+2.141%	7	8,312	+204.442%
2026-01-23	45.5000	45.5000	42.9800	42.9800	-6.869%	25	8,315	+210.959%
2026-01-22	48.4200	48.4200	46.1500	46.1500	0.000%	36	8,339	+189.599%
2026-01-21	43.0000	47.4700	43.0000	46.1500	+11.608%	56	8,335	+189.599%
2026-01-20	41.0000	43.6200	41.0000	41.3500	-3.770%	64	8,339	+223.216%
2026-01-16	44.3000	44.7100	42.9700	42.9700	+4.805%	1,284	8,673	+211.031%
2026-01-15	42.9000	43.8200	41.0000	41.0000	+11.051%	91	8,673	+225.976%
2026-01-14	38.7700	38.7700	36.4000	36.9200	-5.309%	9	8,755	+261.999%
2026-01-13	39.5000	40.0000	38.9900	38.9900	+3.422%	21	8,751	+242.780%
2026-01-12	36.2700	37.8200	36.2700	37.7000	+0.533%	101	8,765	+254.509%
2026-01-09	35.6500	37.5500	35.6500	37.5000	+15.920%	120	8,820	+256.400%
2026-01-08	33.5500	33.5500	31.9000	32.3500	-8.097%	171	8,888	+313.138%
2026-01-07	35.0000	35.2000	34.8600	35.2000	-4.993%	43	8,880	+279.688%
2026-01-06	35.0000	37.0500	34.7300	37.0500	+14.281%	114	8,883	+260.729%
2026-01-05	33.5000	34.3000	32.1500	32.4200	+3.944%	114	8,917	+312.246%
2026-01-02	28.7000	31.2500	28.7000	31.1900	+16.816%	181	8,939	+328.503%
2025-12-31	27.1500	27.1500	26.1500	26.7000	-2.732%	117	9,121	+400.562%
2025-12-30	27.8200	29.1500	26.6000	27.4500	+1.217%	117	9,121	+386.885%
2025-12-29	26.9000	27.3300	26.9000	27.1200	-4.000%	165	9,223	+392.810%
2025-12-26	28.2900	28.3500	28.0700	28.2500	+0.320%	16	9,288	+373.097%
2025-12-24	27.7000	28.1600	27.7000	28.1600	+1.808%	16	9,288	+374.609%
2025-12-23	27.6600	27.6600	27.6600	27.6600	+1.319%	1	9,288	+383.189%
2025-12-22	27.0000	27.3000	27.0000	27.3000	+3.960%	34	9,289	+389.560%
2025-12-19	24.9000	26.2900	24.9000	26.2600	+12.463%	27	9,308	+408.949%
2025-12-18	24.0600	24.1800	23.3500	23.3500	+11.190%	21	9,333	+472.377%
2025-12-17	24.5000	24.5000	20.5800	21.0000	-16.000%	377	9,341	+536.429%
2025-12-16	25.0000	25.7600	24.0000	25.0000	-1.961%	31	9,095	+434.600%
2025-12-15	25.0000	26.3800	25.0000	25.5000	-1.734%	139	9,078	+424.118%
2025-12-12	28.5500	31.1000	25.2000	25.9500	-18.652%	186	9,154	+415.029%
2025-12-11	30.9200	31.9100	29.0000	31.9000	-4.204%	44	9,085	+318.966%
2025-12-10	31.4000	33.5000	31.0600	33.3000	+5.547%	158	9,072	+301.351%
2025-12-09	30.7700	31.6500	30.7700	31.5500	-0.158%	29	8,947	+323.613%
2025-12-08	32.2500	32.2500	31.2000	31.6000	+2.298%	25	8,926	+322.943%
2025-12-05	31.1500	32.0000	30.5000	30.8900	+4.641%	211	8,931	+332.664%
2025-12-04	29.5200	29.5200	29.5200	29.5200	-3.213%	1	8,839	+352.744%
2025-12-03	28.2200	30.5000	27.8500	30.5000	+7.774%	35	8,839	+338.197%
2025-12-02	28.0000	28.3300	27.5000	28.3000	+9.351%	68	8,841	+372.261%
2025-12-01	23.9800	26.1400	23.9800	25.8800	+0.740%	50	8,857	+416.422%
2025-11-28	23.9900	25.6900	23.9900	25.6900	+3.589%	108	8,875	+420.241%
2025-11-26	22.3900	24.8000	22.1500	24.8000	+23.383%	64	8,894	+438.911%
2025-11-25	21.0000	21.0000	18.6500	20.1000	-4.965%	32	8,894	+564.925%
2025-11-24	20.0000	21.1500	19.9000	21.1500	+13.649%	31	8,879	+531.915%
2025-11-21	16.8000	19.1100	15.4000	18.6100	+5.859%	425	8,897	+618.162%
2025-11-20	23.9700	24.0000	16.9000	17.5800	-18.118%	302	8,928	+660.239%
2025-11-19	22.1000	22.2300	20.0000	21.4700	+6.551%	63	8,893	+522.497%
2025-11-18	20.5000	21.1500	19.0000	20.1500	-8.409%	139	8,914	+563.275%
2025-11-17	24.4000	24.4000	21.8800	22.0000	-12.316%	10	8,876	+507.500%
2025-11-14	21.0000	25.5900	21.0000	25.0900	+4.281%	140	8,880	+432.682%
2025-11-13	26.0000	26.5000	23.0000	24.0600	-14.071%	43	8,948	+455.486%
2025-11-12	28.0000	28.0000	27.7500	28.0000	+3.742%	12	8,932	+377.321%
2025-11-11	26.5000	27.0400	26.5000	26.9900	-8.072%	13	8,933	+395.183%
2025-11-10	29.0000	29.3700	28.4700	29.3600	+11.805%	218	8,931	+355.211%
2025-11-07	25.7500	26.2600	22.2500	26.2600	-5.164%	156	8,882	+408.949%
2025-11-06	31.0000	31.0000	27.0500	27.6900	-11.590%	49	8,915	+382.665%
2025-11-05	28.4000	32.0000	28.4000	31.3200	+15.402%	56	8,924	+326.724%
2025-11-04	28.5000	30.3800	27.1400	27.1400	-15.975%	144	8,959	+392.447%
2025-11-03	33.0000	33.0000	31.9800	32.3000	+3.859%	85	9,093	+313.777%
2025-10-31	32.2500	32.2500	31.0000	31.1000	-2.416%	39	9,093	+329.743%
2025-10-30	32.1000	33.1500	31.8700	31.8700	-2.179%	32	9,072	+319.360%
2025-10-29	31.6000	34.2000	31.6000	32.5800	+5.676%	266	9,164	+310.221%
2025-10-28	30.5000	31.4000	30.0000	30.8300	+1.082%	93	9,233	+333.506%
2025-10-27	29.7000	30.8400	29.3000	30.5000	+9.910%	88	9,282	+338.197%
2025-10-24	26.4000	27.8100	26.4000	27.7500	+9.252%	49	9,282	+381.622%
2025-10-23	25.4000	25.5000	24.7900	25.4000	+19.529%	25	9,319	+426.181%
2025-10-22	22.7500	23.5200	21.2500	21.2500	-15.000%	29	9,426	+528.941%
2025-10-21	25.0000	25.8700	25.0000	25.0000	-5.767%	50	9,410	+434.600%
2025-10-20	25.5000	27.1000	25.5000	26.5300	+7.627%	489	9,432	+403.769%
2025-10-17	24.1500	25.0000	24.0000	24.6500	+0.407%	42	9,711	+442.191%
2025-10-16	25.3000	25.8000	24.0000	24.5500	+0.204%	38	9,738	+444.399%
2025-10-15	23.5600	24.5000	23.0000	24.5000	+6.199%	80	9,817	+445.510%
2025-10-14	21.4500	23.2300	21.4500	23.0700	-1.620%	96	9,891	+479.324%
2025-10-13	23.8000	23.8000	22.1500	23.4500	+17.958%	82	9,886	+469.936%
2025-10-10	25.5000	25.5000	19.5000	19.8800	-24.411%	775	9,909	+572.284%
2025-10-09	26.2100	26.8100	25.0000	26.3000	-0.755%	65	10,450	+408.175%
2025-10-08	23.2000	26.5000	23.2000	26.5000	+13.734%	79	10,523	+404.340%
2025-10-07	26.0000	26.9000	22.8000	23.3000	-8.268%	109	10,627	+473.605%
2025-10-06	25.1500	27.2000	25.1500	25.4000	+11.452%	375	10,627	+426.181%
2025-10-03	24.0200	24.0200	22.4600	22.7900	-1.555%	70	10,881	+486.441%
2025-10-02	22.7500	23.4000	22.3400	23.1500	+9.456%	1,225	10,928	+477.322%
2025-10-01	19.3000	21.1500	19.3000	21.1500	+12.800%	262	11,881	+531.915%
2025-09-30	19.0000	19.0000	18.5000	18.7500	-1.678%	58	12,139	+612.800%
2025-09-29	18.5400	19.8500	18.5400	19.0700	+2.252%	262	12,153	+600.839%
2025-09-26	17.9700	18.6700	17.9000	18.6500	-1.271%	30	12,406	+616.622%
2025-09-25	17.5300	18.8900	16.8000	18.8900	+1.178%	39	12,398	+607.517%
2025-09-24	18.6000	18.8500	17.7000	18.6700	+0.376%	41	12,400	+615.854%
2025-09-23	19.2900	19.6000	18.4800	18.6000	-1.587%	255	12,418	+618.548%
2025-09-22	18.1900	19.0500	18.1500	18.9000	+8.000%	112	12,582	+607.143%
2025-09-19	17.6100	17.6100	17.1000	17.5000	-3.261%	78	12,652	+663.714%
2025-09-18	17.4700	18.5000	16.8000	18.0900	+16.710%	373	12,720	+638.806%
2025-09-17	15.1900	16.0000	14.5800	15.5000	0.000%	152	12,977	+762.258%
2025-09-16	15.3500	15.5300	15.0000	15.5000	+3.679%	286	13,091	+762.258%
2025-09-15	14.4700	15.6400	14.4700	14.9500	+2.397%	165	13,191	+793.980%
2025-09-12	14.4600	14.7500	14.3000	14.6000	-0.341%	110	13,112	+815.411%
2025-09-11	14.4000	14.6500	14.2000	14.6500	+6.545%	147	13,097	+812.287%
2025-09-10	13.8000	14.2100	13.6800	13.7500	+7.422%	728	13,120	+872.000%
2025-09-09	12.7500	12.9000	12.7500	12.8000	0.000%	14	13,666	+944.141%
2025-09-08	12.8400	13.0000	12.5000	12.8000	+4.065%	53	13,673	+944.141%
2025-09-05	12.5000	12.6200	11.7700	12.3000	+6.034%	22	13,680	+986.585%
2025-09-04	10.6100	11.7500	10.5200	11.6000	+7.209%	54	13,686	+1,052.155%
2025-09-03	11.3000	11.3900	10.6000	10.8200	-2.698%	36	13,718	+1,135.213%
2025-09-02	11.0000	11.5000	10.5000	11.1200	-8.099%	208	13,719	+1,101.888%
2025-08-29	12.4000	12.5000	11.9000	12.1000	-15.028%	194	13,531	+1,004.545%
2025-08-28	14.2000	14.3500	13.8000	14.2400	+5.481%	93	13,531	+838.553%
2025-08-27	13.5500	13.7800	13.2000	13.5000	-1.099%	478	13,564	+890.000%
2025-08-26	13.2800	13.8500	13.2800	13.6500	+2.632%	21	13,320	+879.121%
2025-08-25	13.1000	13.3000	12.9500	13.3000	-2.920%	22	13,319	+904.887%
2025-08-22	12.0400	14.0000	12.0400	13.7000	+16.596%	163	13,324	+875.547%
2025-08-21	11.8000	12.0000	11.3500	11.7500	-0.424%	160	13,422	+1,037.447%
2025-08-20	10.5500	12.0000	10.5500	11.8000	-5.901%	207	13,545	+1,032.627%
2025-08-19	13.3000	13.3500	12.3300	12.5400	-6.418%	95	13,480	+965.789%
2025-08-18	13.5000	13.6000	13.4000	13.4000	+0.224%	37	13,445	+897.388%
2025-08-15	13.8500	13.9500	12.7000	13.3700	-12.213%	694	13,431	+899.626%
2025-08-14	14.4900	15.2300	14.2000	15.2300	+1.669%	44	12,837	+777.544%
2025-08-13	14.5000	14.9800	14.0000	14.9800	+10.963%	709	12,868	+792.190%
2025-08-12	12.3000	13.8400	12.3000	13.5000	+10.204%	419	13,496	+890.000%
2025-08-11	12.6000	12.9500	12.0500	12.2500	+2.339%	64	13,869	+991.020%
2025-08-08	11.7600	12.1000	11.7600	11.9700	+4.359%	130	13,890	+1,016.541%
2025-08-07	12.0000	12.1000	11.3000	11.4700	+7.196%	104	13,970	+1,065.214%
2025-08-06	10.8000	10.8000	10.0000	10.7000	-4.036%	413	14,062	+1,149.065%
2025-08-05	11.9500	12.0000	10.4000	11.1500	-2.620%	160	14,143	+1,098.655%
2025-08-04	11.1800	11.6500	11.0500	11.4500	+5.530%	113	14,077	+1,067.249%
2025-08-01	10.5000	11.4500	9.8000	10.8500	-5.240%	425	14,136	+1,131.797%
2025-07-31	12.7000	12.7000	11.0000	11.4500	-14.552%	505	14,188	+1,067.249%
2025-07-30	13.7000	13.9500	13.3200	13.4000	+1.669%	94	14,014	+897.388%
2025-07-29	13.7500	13.8500	12.7500	13.1800	+0.611%	318	14,106	+914.036%
2025-07-28	12.9000	13.1300	12.7000	13.1000	+9.807%	177	14,386	+920.229%
2025-07-25	11.6000	12.0800	11.4000	11.9300	-2.133%	112	14,503	+1,020.285%
2025-07-24	12.0800	12.2000	11.6900	12.1900	-0.082%	104	14,492	+996.390%
2025-07-23	12.0000	12.3000	11.6000	12.2000	-5.792%	569	14,480	+995.492%
2025-07-22	13.5000	13.5000	12.2000	12.9500	-6.633%	175	14,696	+932.046%
2025-07-21	13.9000	14.5000	13.8700	13.8700	+0.873%	429	14,675	+863.590%
2025-07-18	13.4700	13.8000	13.4000	13.7500	+0.073%	94	15,077	+872.000%
2025-07-17	13.3500	14.0000	13.3500	13.7400	+1.104%	229	15,158	+872.707%
2025-07-16	13.3000	13.5900	11.8000	13.5900	-0.875%	572	15,083	+883.444%
2025-07-15	14.2500	14.6200	13.7100	13.7100	+4.577%	194	15,127	+874.836%
2025-07-14	12.7700	13.1500	12.3500	13.1100	-4.931%	139	15,044	+919.451%
2025-07-11	13.5000	14.0000	13.5000	13.7900	-0.361%	69	15,019	+869.181%
2025-07-10	13.7500	14.2100	12.9000	13.8400	+4.928%	442	15,056	+865.679%
2025-07-09	13.0500	13.8100	12.9500	13.1900	+2.248%	348	15,467	+913.268%
2025-07-08	12.4800	13.6300	12.3100	12.9000	+8.403%	416	15,498	+936.047%
2025-07-07	12.4000	12.8000	11.5500	11.9000	-8.882%	164	15,644	+1,023.109%
2025-07-03	12.6500	13.3000	12.6500	13.0600	+1.240%	820	16,278	+923.354%
2025-07-02	11.9700	13.0200	11.8000	12.9000	+10.068%	1,381	16,278	+936.047%
2025-07-01	11.5500	12.2000	10.9000	11.7200	-1.097%	297	17,031	+1,040.358%
2025-06-30	12.1000	12.2000	11.7000	11.8500	-1.660%	330	17,200	+1,027.848%
2025-06-27	12.2500	12.6000	11.4700	12.0500	+0.417%	523	17,373	+1,009.129%
2025-06-26	12.0000	12.2000	11.7000	12.0000	+4.348%	1,660	17,587	+1,013.750%
2025-06-25	11.2500	11.6500	10.9500	11.5000	+4.072%	527	17,969	+1,062.174%
2025-06-24	9.8700	11.1500	9.8700	11.0500	+16.316%	1,219	18,228	+1,109.502%
2025-06-23	9.5000	9.6800	8.5000	9.5000	+3.486%	296	18,394	+1,306.842%
2025-06-20	9.5200	10.0000	8.7000	9.1800	-3.975%	998	18,493	+1,355.882%
2025-06-18	9.5700	10.1000	9.4000	9.5600	+0.632%	171	18,635	+1,298.013%
2025-06-17	9.6000	10.1000	9.3000	9.5000	-0.731%	645	18,635	+1,306.842%
2025-06-16	9.4000	9.8500	8.8600	9.5700	+13.929%	1,530	19,043	+1,296.552%
2025-06-13	8.7500	9.2500	8.1900	8.4000	-11.579%	1,952	18,456	+1,491.071%
2025-06-12	9.3200	9.8500	9.0000	9.5000	+1.064%	907	18,749	+1,306.842%
2025-06-11	9.8300	10.1500	9.0000	9.4000	-1.571%	1,104	19,034	+1,321.809%
2025-06-10	8.7000	9.7500	8.7000	9.5500	+11.435%	661	19,114	+1,299.476%
2025-06-09	8.2300	8.9600	8.1500	8.5700	+11.443%	1,053	19,320	+1,459.510%
2025-06-06	7.7000	8.1800	7.6300	7.6900	+2.397%	1,222	19,406	+1,637.971%
2025-06-05	7.8500	8.2000	7.1500	7.5100	-0.530%	1,049	19,425	+1,679.627%
2025-06-04	7.3500	7.7000	6.9500	7.5500	+6.941%	1,448	19,796	+1,670.199%
2025-06-03	6.1800	7.0600	6.1800	7.0600	+13.141%	1,269	19,829	+1,793.059%
2025-06-02	5.9800	6.2900	5.6600	6.2400	+8.522%	154	19,663	+2,041.827%
2025-05-30	6.1500	6.1500	5.1500	5.7500	-10.156%	2,684	19,696	+2,224.348%
2025-05-29	6.9000	7.4000	6.2500	6.4000	-0.775%	190	19,363	+1,988.281%
2025-05-28	6.7000	6.8000	6.2500	6.4500	-0.463%	653	19,488	+1,972.093%
2025-05-27	6.1000	6.7500	6.0000	6.4800	+14.690%	489	19,211	+1,962.500%
2025-05-23	5.4500	5.8000	5.2500	5.6500	-8.130%	2,168	19,415	+2,265.487%
2025-05-22	6.4500	6.7500	6.1500	6.1500	-4.651%	634	19,415	+2,073.171%
2025-05-21	7.0000	7.5000	6.3000	6.4500	-8.511%	762	19,382	+1,972.093%
2025-05-20	6.8500	7.0500	6.6500	7.0500	+0.714%	249	19,074	+1,795.745%
2025-05-19	6.5000	7.2500	6.3000	7.0000	-3.448%	483	19,212	+1,809.286%
2025-05-16	7.1500	7.6500	6.7500	7.2500	0.000%	418	19,194	+1,743.448%
2025-05-15	7.2000	7.5000	6.5500	7.2500	-3.974%	830	19,281	+1,743.448%
2025-05-14	7.7000	7.9200	7.2500	7.5500	+2.582%	1,131	19,223	+1,670.199%
2025-05-13	6.6000	7.4700	6.4000	7.3600	+19.287%	965	19,644	+1,715.897%
2025-05-12	5.7500	6.3000	5.7000	6.1700	+40.227%	2,226	19,923	+2,066.126%
2025-05-09	4.5000	4.6000	4.2500	4.4000	+3.529%	1,442	20,271	+2,937.500%
2025-05-08	4.3000	4.5600	4.0500	4.2500	+4.167%	555	20,328	+3,044.706%
2025-05-07	3.6000	4.0800	3.5500	4.0800	+10.569%	186	20,487	+3,175.735%
2025-05-06	3.6500	3.8500	3.3500	3.6900	-4.156%	451	20,341	+3,521.951%
2025-05-05	4.1700	4.1700	3.7500	3.8500	-1.786%	431	20,076	+3,371.429%
2025-05-02	3.9800	4.1300	3.7100	3.9200	+14.956%	1,490	19,919	+3,309.439%
2025-05-01	3.6000	3.6600	3.3000	3.4100	+3.333%	669	19,784	+3,819.355%
2025-04-30	2.8800	3.3500	2.6500	3.3000	+3.125%	1,500	20,113	+3,950.000%
2025-04-29	3.2000	3.4500	3.1000	3.2000	-8.571%	326	20,068	+4,076.563%
2025-04-28	3.5000	3.6000	3.1200	3.5000	0.000%	491	20,135	+3,718.571%
2025-04-25	3.4000	3.6500	3.1000	3.5000	+2.941%	2,492	20,039	+3,718.571%
2025-04-24	2.9100	3.4000	2.8400	3.4000	+33.333%	2,321	19,543	+3,830.882%
2025-04-23	2.6500	2.9500	2.5000	2.5500	+15.909%	2,068	18,481	+5,141.176%
2025-04-22	2.0500	2.2900	2.0200	2.2000	+10.000%	690	17,314	+5,975.000%
2025-04-21	2.0000	2.0600	1.7800	2.0000	-9.091%	1,013	17,475	+6,582.500%
2025-04-17	2.3800	2.3800	2.1000	2.2000	-3.930%	783	16,629	+5,975.000%
2025-04-16	2.2700	2.4800	1.8600	2.2900	-17.921%	3,886	16,629	+5,736.245%
2025-04-15	2.8000	2.8700	2.6500	2.7900	+4.104%	334	13,842	+4,690.323%
2025-04-14	3.3000	3.4500	2.4700	2.6800	-3.249%	759	13,604	+4,886.940%
2025-04-11	2.3000	2.9100	2.2800	2.7700	+10.800%	2,552	13,183	+4,724.910%
2025-04-10	3.5000	3.5000	1.9600	2.5000	-35.065%	2,691	12,949	+5,246.000%
2025-04-09	2.7500	4.4000	2.0800	3.8500	+82.464%	4,074	11,218	+3,371.429%
2025-04-08	3.2000	3.2000	1.8100	2.1100	-12.083%	1,668	10,100	+6,234.123%
2025-04-07	2.0000	3.1100	1.7500	2.4000	+6.667%	2,308	8,906	+5,468.750%
2025-04-04	3.1500	3.3900	2.0000	2.2500	-32.836%	9,974	7,323	+5,840.000%
2025-04-03	5.8000	5.8000	3.3500	3.3500	-46.400%	1,749	4,986	+3,889.552%
2025-04-02	5.7000	6.7500	5.7000	6.2500	+2.459%	268	4,114	+2,038.400%
2025-04-01	5.8500	6.1000	5.4000	6.1000	+0.826%	84	4,125	+2,090.984%
2025-03-31	5.7000	6.0500	5.2000	6.0500	-1.305%	906	4,070	+2,109.091%
2025-03-28	7.0000	7.0000	6.0000	6.1300	-16.142%	1,050	4,353	+2,080.261%
2025-03-27	7.1800	7.6500	7.0700	7.3100	-6.522%	304	3,959	+1,728.317%
2025-03-26	8.7500	8.7500	7.5300	7.8200	-13.877%	306	3,973	+1,609.079%
2025-03-25	9.3000	9.3400	9.0800	9.0800	-5.417%	276	4,155	+1,371.916%
2025-03-24	9.4400	9.8000	9.4000	9.6000	+14.286%	128	3,940	+1,292.188%
2025-03-21	8.0000	8.5000	7.9500	8.4000	-5.085%	388	3,991	+1,491.071%
2025-03-20	8.9000	9.3500	8.7000	8.8500	-4.839%	161	3,976	+1,410.169%
2025-03-19	8.9500	9.6400	8.7500	9.3000	0.000%	79	3,916	+1,337.097%
2025-03-18	9.0000	9.3000	8.7700	9.3000	-5.102%	205	3,905	+1,337.097%
2025-03-17	9.4000	10.0000	9.0000	9.8000	+10.734%	209	3,863	+1,263.776%
2025-03-14	8.4200	9.0500	8.4200	8.8500	+14.935%	388	3,895	+1,410.169%
2025-03-13	7.8100	8.4100	7.4000	7.7000	-5.405%	185	3,751	+1,635.714%
2025-03-12	8.0000	8.5600	7.7200	8.1400	+8.533%	115	3,751	+1,541.892%
2025-03-11	7.6000	7.9400	6.7000	7.5000	-4.459%	107	3,675	+1,682.000%
2025-03-10	8.8000	8.9500	7.2100	7.8500	-17.107%	219	3,602	+1,602.548%
2025-03-07	9.1500	9.7000	8.2900	9.4700	+8.229%	302	3,443	+1,311.299%
2025-03-06	8.9500	10.0000	8.5500	8.7500	-16.268%	1,055	3,381	+1,427.429%
2025-03-05	10.0200	10.5000	9.2000	10.4500	+7.732%	43	2,892	+1,178.947%
2025-03-04	9.6300	10.5500	8.1800	9.7000	+5.664%	189	2,905	+1,277.835%
2025-03-03	10.3000	11.0100	8.9000	9.1800	-14.525%	113	2,827	+1,355.882%
2025-02-28	10.2900	12.4000	10.0000	10.7400	+3.768%	314	2,830	+1,144.413%
2025-02-27	13.2200	13.3000	10.3000	10.3500	-26.855%	97	2,842	+1,191.304%
2025-02-26	13.7500	14.3500	13.7500	14.1500	+8.846%	83	2,776	+844.523%
2025-02-25	14.0000	14.0000	12.4000	13.0000	-7.143%	127	2,713	+928.077%
2025-02-24	15.0000	15.0000	14.0000	14.0000	-11.168%	17	2,758	+854.643%
2025-02-21	17.5500	17.5500	15.4900	15.7600	-11.955%	238	2,753	+748.033%
2025-02-20	18.5000	18.5000	17.6200	17.9000	-1.648%	4	2,685	+646.648%
2025-02-19	17.1000	18.2000	16.9700	18.2000	+10.370%	38	2,689	+634.341%
2025-02-18	15.9000	16.7700	15.9000	16.4900	+5.705%	34	2,685	+710.491%
2025-02-14	15.3000	15.7000	15.3000	15.6000	+1.629%	92	2,643	+756.731%
2025-02-13	14.7300	15.4500	14.7300	15.3500	+3.367%	26	2,650	+770.684%
2025-02-12	14.0000	14.8500	13.8000	14.8500	+1.504%	11	2,650	+800.000%