Dark

SOXL20270115C2
SOXL Jan 15 2027 2.00 Call (SOXL270115C00002000)
option OPRA

Inactive

Sep 8, 2026

125.00+14.103%(+15.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	125.0000	125.0000	125.0000	125.0000	+14.103%	1	206	0.000%
2026-08-28	109.5500	109.5500	109.5500	109.5500	-8.018%	100	207	+14.103%
2026-08-20	119.1000	119.1000	119.1000	119.1000	-0.543%	1	207	+4.954%
2026-08-19	119.7500	119.7500	119.7500	119.7500	-10.734%	1	207	+4.384%
2026-08-05	133.8100	134.1500	133.8100	134.1500	-47.598%	6	207	-6.821%
2026-06-25	256.0000	256.0000	256.0000	256.0000	+5.350%	1	207	-51.172%
2026-06-23	243.0000	243.0000	243.0000	243.0000	-12.001%	1	208	-48.560%
2026-06-18	276.1400	276.1400	276.1400	276.1400	+3.299%	50	207	-54.733%
2026-06-15	266.7000	267.3200	266.7000	267.3200	+18.798%	2	207	-53.240%
2026-06-12	225.4500	225.4500	225.0200	225.0200	+17.326%	4	207	-44.449%
2026-05-22	191.7900	191.7900	191.7900	191.7900	+3.441%	1	207	-34.825%
2026-05-14	185.4100	185.4100	185.4100	185.4100	+8.048%	5	208	-32.582%
2026-05-12	171.6000	171.6000	171.6000	171.6000	+91.304%	1	214	-27.156%
2026-04-17	89.7000	89.7000	89.7000	89.7000	+16.494%	1	214	+39.353%
2026-04-13	77.0000	77.0000	77.0000	77.0000	+2.326%	5	215	+62.338%
2026-04-10	75.2500	75.2500	75.2500	75.2500	+49.010%	6	220	+66.113%
2026-04-01	50.5000	50.5000	50.5000	50.5000	+28.108%	1	220	+147.525%
2026-03-30	39.4000	39.4200	39.4000	39.4200	-14.304%	2	219	+217.098%
2026-03-27	46.0000	46.0000	46.0000	46.0000	-10.051%	1	219	+171.739%
2026-03-26	51.1500	51.1500	51.1400	51.1400	-7.355%	2	220	+144.427%
2026-03-25	55.1500	55.2000	55.1500	55.2000	+8.023%	2	220	+126.449%
2026-03-24	50.8500	51.1000	50.8500	51.1000	+2.508%	2	220	+144.618%
2026-03-20	49.7500	49.8500	49.7500	49.8500	+14.650%	2	221	+150.752%
2026-03-09	43.4800	43.4800	43.4800	43.4800	-16.062%	1	221	+187.489%
2026-03-03	51.8000	51.8000	51.8000	51.8000	-16.181%	1	221	+141.313%
2026-02-26	59.9200	62.2000	59.9200	61.8000	-11.525%	3	220	+102.265%
2026-02-25	69.8500	69.8500	69.7200	69.8500	+3.943%	4	219	+78.955%
2026-02-12	67.5000	67.5000	67.2000	67.2000	+7.520%	2	219	+86.012%
2026-02-10	62.5000	62.5000	62.5000	62.5000	+7.759%	1	231	+100.000%
2026-01-15	58.0000	58.0000	58.0000	58.0000	+4.410%	1	233	+115.517%
2026-01-13	55.5500	55.5500	55.5500	55.5500	+11.100%	10	243	+125.023%
2026-01-07	50.0500	50.0500	50.0000	50.0000	+13.817%	2	244	+150.000%
2026-01-02	43.9300	43.9300	43.9300	43.9300	+4.595%	8	243	+184.544%
2025-12-24	42.0000	42.0000	42.0000	42.0000	+5.000%	5	256	+197.619%
2025-12-19	40.0000	40.0000	40.0000	40.0000	-9.645%	1	256	+212.500%
2025-12-03	44.2700	44.2700	44.2700	44.2700	+18.686%	1	258	+182.358%
2025-11-07	37.3000	37.3000	37.3000	37.3000	-17.111%	50	310	+235.121%
2025-11-05	45.0000	45.0000	45.0000	45.0000	+5.882%	1	310	+177.778%
2025-11-04	42.5000	42.5000	42.5000	42.5000	-10.939%	20	309	+194.118%
2025-10-29	48.6000	48.6000	47.7200	47.7200	+14.574%	30	329	+161.945%
2025-10-24	41.6500	41.6500	41.6500	41.6500	+29.227%	3	319	+200.120%
2025-10-10	32.2300	32.2300	32.2300	32.2300	-20.772%	2	322	+287.837%
2025-10-07	40.6800	40.6800	40.6800	40.6800	+0.321%	29	323	+207.276%
2025-10-06	41.0000	41.0000	40.5500	40.5500	+8.133%	8	323	+208.261%
2025-10-03	37.5000	37.5000	37.5000	37.5000	+17.005%	29	331	+233.333%
2025-09-30	32.0500	32.0500	32.0500	32.0500	-1.506%	2	333	+290.016%
2025-09-29	32.5400	32.5400	32.5400	32.5400	+17.304%	3	333	+284.143%
2025-09-17	27.7400	27.7400	27.7400	27.7400	-2.667%	1	545	+350.613%
2025-09-16	28.5000	28.5000	28.5000	28.5000	+5.166%	8	546	+338.596%
2025-09-12	27.1000	27.1000	27.1000	27.1000	-0.733%	1	546	+361.255%
2025-09-11	27.1600	27.3000	27.1600	27.3000	+2.056%	2	547	+357.875%
2025-09-10	26.6800	26.7500	26.6800	26.7500	+18.363%	2	548	+367.290%
2025-09-03	22.6000	22.6000	22.6000	22.6000	+1.802%	50	558	+453.097%
2025-09-02	22.2000	22.2000	22.2000	22.2000	-7.113%	3	583	+463.063%
2025-08-29	23.9000	23.9000	23.9000	23.9000	-6.458%	100	582	+423.013%
2025-08-19	25.5500	25.5500	25.5500	25.5500	+0.196%	1	582	+389.237%
2025-08-15	25.5000	25.5000	25.5000	25.5000	-5.904%	1	582	+390.196%
2025-08-13	27.1000	27.1000	27.1000	27.1000	+5.243%	1	581	+361.255%
2025-08-12	25.7500	25.7500	25.7500	25.7500	+12.939%	1	581	+385.437%
2025-07-31	23.7600	24.0100	22.8000	22.8000	-10.588%	112	581	+448.246%
2025-07-29	24.8600	25.5000	24.7600	25.5000	+2.574%	14	641	+390.196%
2025-07-28	24.8600	24.8600	24.8600	24.8600	+8.370%	1	644	+402.816%
2025-07-25	22.9800	22.9800	22.9400	22.9400	-8.606%	3	644	+444.900%
2025-07-21	25.1000	25.1000	25.1000	25.1000	+2.449%	1	646	+398.008%
2025-07-03	24.5000	24.5000	24.5000	24.5000	+4.478%	2	647	+410.204%
2025-06-30	23.4500	23.4500	23.4500	23.4500	+7.323%	2	647	+433.049%
2025-06-24	21.8500	21.8500	21.8500	21.8500	+13.212%	1	645	+472.082%
2025-06-18	20.1700	20.1700	19.3000	19.3000	-3.500%	8	780	+547.668%
2025-06-16	20.0000	20.0000	20.0000	20.0000	+10.314%	60	780	+525.000%
2025-06-13	18.3500	19.2000	18.0500	18.1300	-6.546%	88	720	+589.465%
2025-06-11	20.2000	20.2000	19.1500	19.4000	-0.513%	103	676	+544.330%
2025-06-10	19.2300	19.5000	19.2300	19.5000	+11.365%	104	588	+541.026%
2025-06-05	17.5100	17.5100	17.5100	17.5100	+9.438%	2	488	+613.878%
2025-06-03	15.0000	16.0000	15.0000	16.0000	+12.518%	2	490	+681.250%
2025-05-30	14.2200	14.2200	14.2200	14.2200	-5.200%	396	490	+779.044%
2025-05-21	15.7500	15.7500	15.0000	15.0000	-3.226%	3	490	+733.333%
2025-05-19	15.5000	15.5000	15.5000	15.5000	-4.908%	1	492	+706.452%
2025-05-16	16.3000	16.3000	16.3000	16.3000	-2.687%	2	491	+666.871%
2025-05-14	16.7500	16.7500	16.7500	16.7500	+2.446%	4	491	+646.269%
2025-05-13	16.5000	16.6400	16.3500	16.3500	+5.077%	7	495	+664.526%
2025-05-12	14.9900	15.5600	14.1000	15.5600	+29.667%	17	495	+703.342%
2025-05-09	12.5100	12.5100	12.0000	12.0000	-3.226%	4	494	+941.667%
2025-05-08	11.6500	12.4000	11.6500	12.4000	+15.349%	5	493	+908.065%
2025-05-07	10.7000	10.7500	10.7000	10.7500	+0.467%	151	494	+1,062.791%
2025-05-06	10.3300	10.7000	10.3300	10.7000	-6.305%	12	526	+1,068.224%
2025-05-02	11.4300	11.5000	11.4200	11.4200	+8.762%	34	521	+994.571%
2025-05-01	10.6500	10.6500	10.5000	10.5000	+1.449%	2	534	+1,090.476%
2025-04-30	9.2900	10.3500	9.2900	10.3500	+2.172%	14	532	+1,107.729%
2025-04-29	10.0600	10.3500	10.0600	10.1300	-1.555%	12	528	+1,133.959%
2025-04-28	10.2900	10.2900	10.2900	10.2900	-0.097%	50	516	+1,114.772%
2025-04-25	10.0800	10.9000	10.0800	10.3000	+2.284%	24	543	+1,113.592%
2025-04-24	9.9200	10.3500	9.8500	10.0700	+18.471%	12	545	+1,141.311%
2025-04-23	8.8500	8.9000	8.5000	8.5000	+13.333%	5	542	+1,370.588%
2025-04-22	7.4500	7.5000	7.4000	7.5000	+13.293%	7	546	+1,566.667%
2025-04-21	6.8300	6.8500	6.5000	6.6200	-11.379%	32	542	+1,788.218%
2025-04-17	6.7000	8.8000	6.7000	7.4700	-1.190%	18	517	+1,573.360%
2025-04-16	8.8000	8.8000	6.7500	7.5600	-12.093%	90	517	+1,553.439%
2025-04-15	9.0000	9.0500	8.6000	8.6000	-4.444%	5	449	+1,353.488%
2025-04-14	9.0000	9.0000	9.0000	9.0000	+12.500%	2	446	+1,288.889%
2025-04-11	8.0000	8.0000	8.0000	8.0000	+1.394%	2	446	+1,462.500%
2025-04-10	8.6800	8.7800	6.0500	7.8900	-28.273%	475	445	+1,484.284%
2025-04-09	7.0000	11.0000	6.9500	11.0000	+70.807%	36	277	+1,036.364%
2025-04-08	8.9900	8.9900	6.2000	6.4400	-15.263%	34	256	+1,840.994%
2025-04-07	6.2000	8.0000	5.6300	7.6000	+7.042%	263	241	+1,544.737%
2025-04-04	6.5000	7.1000	6.5000	7.1000	-29.703%	22	14	+1,660.563%
2025-04-03	12.0000	12.0000	10.1000	10.1000	-26.545%	3	5	+1,137.624%
2025-04-02	13.7500	13.7500	13.7500	13.7500	+4.802%	1	3	+809.091%
2025-03-31	13.1200	13.1200	13.1200	13.1200	-22.824%	1	3	+852.744%
2025-03-14	17.0000	17.0000	17.0000	17.0000	0.000%	2	10	+635.294%
2025-03-12	17.0000	17.0000	17.0000	17.0000	+3.030%	1	12	+635.294%
2025-03-10	16.5000	16.5000	16.5000	16.5000	-12.327%	1	11	+657.576%
2025-03-06	18.8200	18.8200	18.8200	18.8200	-2.990%	9	10	+564.187%
2025-03-05	18.1500	19.4000	18.1500	19.4000	0.000%	10	10	+544.330%