Dark

SOXL20270115C195
SOXL Jan 15 2027 195.00 Call (SOXL270115C00195000)
option OPRA

EOD

Oct 1, 2026

23.50+0.945%(+0.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	23.5000	23.5000	23.5000	23.5000	+0.945%	1	440	0.000%
2026-09-30	22.4000	23.2800	22.3000	23.2800	-1.772%	3	439	+0.945%
2026-09-29	23.7000	23.7000	23.7000	23.7000	+21.290%	1	438	-0.844%
2026-09-28	19.5400	19.5400	19.5400	19.5400	-23.998%	1	437	+20.266%
2026-09-25	25.3800	26.9500	25.0000	25.7100	+12.961%	10	436	-8.596%
2026-09-24	21.0500	22.7600	21.0500	22.7600	+2.292%	5	432	+3.251%
2026-09-23	24.2200	24.2200	22.2500	22.2500	-11.000%	2	427	+5.618%
2026-09-22	22.1000	25.0000	22.1000	25.0000	+19.048%	7	432	-6.000%
2026-09-21	17.5000	21.0000	17.5000	21.0000	+77.966%	9	432	+11.905%
2026-09-18	10.9000	11.8000	10.9000	11.8000	+18.000%	17	431	+99.153%
2026-09-17	9.8700	10.1700	9.8500	10.0000	+22.699%	34	440	+135.000%
2026-09-16	8.2000	8.2000	8.1500	8.1500	+16.429%	2	407	+188.344%
2026-09-15	7.0300	7.0300	6.8100	7.0000	-15.152%	4	407	+235.714%
2026-09-14	9.0000	9.0000	8.0000	8.2500	-38.934%	6	405	+184.848%
2026-09-11	14.0000	14.0000	13.5100	13.5100	+8.080%	3	409	+73.945%
2026-09-10	12.5000	12.5000	12.5000	12.5000	-21.630%	1	409	+88.000%
2026-09-09	16.1000	16.1000	15.9500	15.9500	-5.621%	2	409	+47.335%
2026-09-08	17.0300	17.8500	15.8000	16.9000	+44.444%	7	410	+39.053%
2026-09-04	10.0000	11.7000	10.0000	11.7000	+30.000%	4	412	+100.855%
2026-09-01	8.9000	9.2700	8.6400	9.0000	-21.739%	9	420	+161.111%
2026-08-31	12.4000	12.4300	11.5000	11.5000	-11.334%	18	418	+104.348%
2026-08-28	13.0000	13.0000	12.9700	12.9700	-25.245%	2	406	+81.187%
2026-08-27	17.4500	17.4500	17.3500	17.3500	+15.898%	2	407	+35.447%
2026-08-26	15.2600	15.2600	14.9700	14.9700	-5.849%	3	408	+56.981%
2026-08-25	15.9000	15.9000	15.9000	15.9000	+15.805%	10	408	+47.799%
2026-08-24	13.7300	13.7300	13.7300	13.7300	-25.177%	1	413	+71.158%
2026-08-21	20.0000	20.0000	18.3500	18.3500	-5.412%	2	413	+28.065%
2026-08-19	19.5000	19.5000	19.4000	19.4000	-9.557%	4	412	+21.134%
2026-08-18	26.0000	26.0000	21.4500	21.4500	-40.974%	4	415	+9.557%
2026-08-17	34.8300	36.3400	34.8300	36.3400	+19.148%	111	416	-35.333%
2026-08-14	30.5000	30.5000	30.5000	30.5000	-19.055%	1	469	-22.951%
2026-08-13	37.6800	37.6800	37.6800	37.6800	+8.713%	1	470	-37.633%
2026-08-12	34.7500	34.8500	34.4900	34.6600	+21.871%	10	470	-32.198%
2026-08-11	30.2800	30.2800	28.4400	28.4400	-23.753%	2	472	-17.370%
2026-08-05	41.9500	42.0500	37.3000	37.3000	-12.215%	7	472	-36.997%
2026-08-04	38.6000	42.4900	38.6000	42.4900	+50.035%	2	473	-44.693%
2026-08-03	27.7100	28.3200	27.7100	28.3200	+1.143%	2	474	-17.020%
2026-07-30	28.2900	28.2900	28.0000	28.0000	+25.168%	2	474	-16.071%
2026-07-29	22.4000	23.1400	22.0000	22.3700	-25.109%	6	474	+5.051%
2026-07-28	25.5400	29.8700	25.5400	29.8700	-9.182%	6	474	-21.326%
2026-07-27	33.5000	33.9000	32.8900	32.8900	-22.648%	12	475	-28.550%
2026-07-24	44.5000	48.0000	42.5200	42.5200	-29.275%	56	484	-44.732%
2026-07-23	60.1500	60.1500	60.1200	60.1200	+8.422%	2	486	-60.912%
2026-07-22	55.4500	55.4500	55.4500	55.4500	-2.445%	1	485	-57.619%
2026-07-21	56.0500	56.9500	56.0500	56.8400	+19.387%	37	486	-58.656%
2026-07-20	48.3400	48.3400	47.2500	47.6100	-2.138%	3	475	-50.641%
2026-07-17	40.0000	48.6500	40.0000	48.6500	+4.511%	3	474	-51.696%
2026-07-16	47.6400	47.6400	46.5500	46.5500	-22.956%	6	473	-49.517%
2026-07-15	60.0000	62.2000	53.7100	60.4200	-15.638%	24	477	-61.106%
2026-07-14	73.5000	73.5000	71.6200	71.6200	+14.135%	2	471	-67.188%
2026-07-13	66.7700	68.7000	62.7500	62.7500	-23.195%	4	470	-62.550%
2026-07-10	83.7000	83.8000	81.3000	81.7000	-6.735%	14	470	-71.236%
2026-07-09	87.6000	87.6000	87.6000	87.6000	+24.255%	1	470	-73.174%
2026-07-08	67.8800	70.6800	64.4800	70.5000	+24.558%	38	470	-66.667%
2026-07-07	56.6000	56.6000	56.6000	56.6000	-37.216%	1	477	-58.481%
2026-07-06	90.1500	90.1500	90.1500	90.1500	+28.988%	1	477	-73.932%
2026-07-02	83.0000	84.9500	69.8900	69.8900	-31.143%	15	472	-66.376%
2026-07-01	111.2000	111.2000	101.5000	101.5000	-28.167%	6	472	-76.847%
2026-06-30	132.9500	141.3000	132.6000	141.3000	+53.005%	15	473	-83.369%
2026-06-29	92.3500	92.3500	92.3500	92.3500	-10.340%	5	475	-74.553%
2026-06-26	103.0000	103.0000	103.0000	103.0000	-17.249%	1	475	-77.184%
2026-06-25	137.0000	137.0000	124.4600	124.4700	+22.089%	11	474	-81.120%
2026-06-24	110.1900	116.7300	101.9500	101.9500	-13.966%	48	474	-76.949%
2026-06-23	121.1900	128.0000	118.5000	118.5000	-29.292%	15	442	-80.169%
2026-06-22	166.2000	167.5900	166.2000	167.5900	+7.616%	2	449	-85.978%
2026-06-18	142.4000	155.7300	142.4000	155.7300	+28.702%	6	456	-84.910%
2026-06-16	136.1600	136.1600	121.0000	121.0000	-17.479%	4	456	-80.579%
2026-06-15	144.0000	146.8100	137.0000	146.6300	+20.485%	25	463	-83.973%
2026-06-12	121.7000	121.7000	121.7000	121.7000	+28.105%	3	463	-80.690%
2026-06-11	85.6800	95.0000	85.4500	95.0000	+29.252%	7	463	-75.263%
2026-06-10	88.1600	95.0000	73.5000	73.5000	-14.226%	79	463	-68.027%
2026-06-09	84.5000	85.6900	67.5000	85.6900	-16.056%	16	464	-72.576%
2026-06-08	92.7500	104.8000	92.7500	102.0800	+40.316%	32	458	-76.979%
2026-06-05	102.4900	102.4900	72.7500	72.7500	-39.501%	47	456	-67.698%
2026-06-04	120.2500	120.2500	120.2500	120.2500	-20.810%	1	451	-80.457%
2026-06-03	147.7000	153.4000	147.7000	151.8500	+13.220%	12	451	-84.524%
2026-06-02	121.4900	134.4400	121.4900	134.1200	+26.231%	38	460	-82.478%
2026-06-01	99.1000	107.0000	99.1000	106.2500	+3.185%	15	459	-77.882%
2026-05-29	107.0000	107.0000	102.9700	102.9700	-2.950%	21	463	-77.178%
2026-05-28	97.0000	106.1000	97.0000	106.1000	+8.821%	5	471	-77.851%
2026-05-27	98.5800	104.5000	93.6500	97.5000	-6.142%	15	472	-75.897%
2026-05-26	89.1000	103.8800	89.1000	103.8800	+35.260%	91	474	-77.378%
2026-05-22	70.9900	76.8000	70.9900	76.8000	+27.152%	14	462	-69.401%
2026-05-21	61.8000	61.8000	60.3700	60.4000	-1.436%	45	449	-61.093%
2026-05-20	55.0000	61.2800	55.0000	61.2800	+17.282%	10	449	-61.651%
2026-05-19	47.2500	52.2500	39.4000	52.2500	+15.597%	7	477	-55.024%
2026-05-18	56.9200	56.9200	45.2000	45.2000	-22.735%	24	477	-48.009%
2026-05-15	57.9700	64.5700	57.9700	58.5000	-22.290%	6	477	-59.829%
2026-05-14	73.0000	75.2800	73.0000	75.2800	+2.310%	9	489	-68.783%
2026-05-13	65.9000	73.5800	65.9000	73.5800	+35.631%	87	493	-68.062%
2026-05-12	64.1500	69.2100	53.6500	54.2500	-27.123%	40	493	-56.682%
2026-05-11	68.6100	74.4400	66.7500	74.4400	+16.659%	132	493	-68.431%
2026-05-08	53.2500	63.8100	53.0000	63.8100	+46.690%	30	607	-63.172%
2026-05-07	48.8700	51.3000	42.5000	43.5000	-16.266%	42	632	-45.977%
2026-05-06	46.4500	51.9500	43.8000	51.9500	+33.892%	312	615	-54.764%
2026-05-05	31.4500	40.5000	31.4500	38.8000	+35.192%	425	854	-39.433%
2026-05-04	29.4600	30.8000	27.6700	28.7000	-1.746%	167	728	-18.118%
2026-05-01	27.7000	29.6000	27.2700	29.2100	+5.642%	241	624	-19.548%
2026-04-30	26.0000	27.8000	24.6500	27.6500	+16.323%	272	624	-15.009%
2026-04-29	22.6000	23.8000	22.6000	23.7700	+10.558%	173	394	-1.136%
2026-04-28	22.7000	22.7000	19.1700	21.5000	-20.370%	151	0	+9.302%
2026-04-27	27.0000	27.5400	24.7500	27.0000	0.000%	202	0	-12.963%