Dark

SOXL20270115C190
SOXL Jan 15 2027 190.00 Call (SOXL270115C00190000)
option OPRA

EOD

Aug 18, 2026

22.35-39.266%(-14.45)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	28.0000	28.0000	21.9500	22.3500	-39.266%	54	928	0.000%
2026-08-17	36.0000	37.8200	36.0000	36.8000	+18.825%	22	942	-39.266%
2026-08-14	33.7600	33.7600	30.8000	30.9700	-18.820%	8	955	-27.833%
2026-08-13	38.6400	39.2900	37.3100	38.1500	+5.358%	6	950	-41.415%
2026-08-12	36.1000	36.5000	35.6000	36.2100	+15.392%	5	951	-38.277%
2026-08-11	33.0000	33.0000	31.3800	31.3800	-12.858%	4	949	-28.776%
2026-08-10	40.0000	40.0000	35.3000	36.0100	-4.609%	3	945	-37.934%
2026-08-07	41.7500	42.5100	37.7000	37.7500	-4.720%	19	946	-40.795%
2026-08-06	39.7000	39.7000	38.5000	39.6200	+4.401%	12	948	-43.589%
2026-08-05	41.2500	41.2500	37.9500	37.9500	-15.910%	2	948	-41.107%
2026-08-04	37.4000	45.1300	37.4000	45.1300	+55.460%	9	950	-50.476%
2026-08-03	24.3300	29.0300	24.3300	29.0300	-4.663%	3	950	-23.011%
2026-07-31	36.5000	38.9000	29.5000	30.4500	+4.209%	8	950	-26.601%
2026-07-30	29.5200	30.4500	28.9500	29.2200	+33.608%	8	946	-23.511%
2026-07-29	23.0500	23.7000	21.8700	21.8700	-27.679%	5	950	+2.195%
2026-07-28	26.4000	30.2500	26.0100	30.2400	-21.658%	61	952	-26.091%
2026-07-27	36.7500	38.6000	34.8000	38.6000	-21.799%	9	930	-42.098%
2026-07-24	55.4600	55.4600	49.3600	49.3600	-14.779%	3	932	-54.720%
2026-07-23	54.3700	59.5700	54.3700	57.9200	-7.120%	3	932	-61.412%
2026-07-22	54.1500	62.6700	54.1500	62.3600	+7.796%	26	931	-64.160%
2026-07-21	55.5000	57.8500	53.5000	57.8500	+23.085%	4	909	-61.366%
2026-07-20	51.0000	51.0000	47.0000	47.0000	-5.280%	2	907	-52.447%
2026-07-17	43.9600	49.6200	42.2500	49.6200	+4.463%	3	908	-54.958%
2026-07-16	53.7000	53.7000	47.5000	47.5000	-23.744%	3	908	-52.947%
2026-07-15	68.5000	68.5000	60.0000	62.2900	-15.881%	4	908	-64.119%
2026-07-14	72.1300	74.0500	72.1300	74.0500	+18.575%	2	908	-69.818%
2026-07-13	67.3700	68.6800	62.4500	62.4500	-24.303%	8	910	-64.211%
2026-07-10	78.5800	83.4000	77.9000	82.5000	-0.362%	7	909	-72.909%
2026-07-09	91.5000	91.5000	82.8000	82.8000	+16.620%	8	910	-73.007%
2026-07-08	68.7500	71.0000	64.8000	71.0000	+25.331%	8	909	-68.521%
2026-07-07	68.0000	68.0000	55.5000	56.6500	-40.066%	46	908	-60.547%
2026-07-06	86.6500	94.5200	86.6500	94.5200	+31.241%	5	907	-76.354%
2026-07-02	86.3800	86.3800	72.0200	72.0200	-33.005%	18	903	-68.967%
2026-07-01	115.0000	115.0000	106.0000	107.5000	-24.487%	4	903	-79.209%
2026-06-30	134.5200	142.3600	134.2000	142.3600	+22.302%	90	965	-84.300%
2026-06-29	100.0000	117.7500	86.9300	116.4000	+10.710%	275	907	-80.799%
2026-06-26	105.1400	105.1400	105.1400	105.1400	-22.771%	1	982	-78.743%
2026-06-25	122.1600	136.1400	122.1600	136.1400	+8.912%	4	982	-83.583%
2026-06-24	114.0000	125.0000	106.8000	125.0000	-2.321%	5	984	-82.120%
2026-06-23	121.0000	129.9000	120.2000	127.9700	-22.979%	8	986	-82.535%
2026-06-22	171.8000	171.8000	164.8100	166.1500	+5.862%	7	980	-86.548%
2026-06-18	151.1700	156.9500	151.1700	156.9500	+33.133%	39	1,006	-85.760%
2026-06-17	119.0000	119.0000	117.8900	117.8900	+5.259%	3	1,006	-81.042%
2026-06-16	134.1000	134.1000	112.0000	112.0000	-25.567%	22	1,006	-80.045%
2026-06-15	142.2500	150.4700	142.2500	150.4700	+34.348%	4	1,005	-85.147%
2026-06-12	108.5000	112.0000	108.5000	112.0000	+6.667%	4	1,005	-80.045%
2026-06-11	93.7700	105.0000	93.7700	105.0000	+34.892%	3	1,005	-78.714%
2026-06-10	81.3500	81.4000	77.8400	77.8400	-11.636%	19	1,005	-71.287%
2026-06-09	81.8500	88.0900	63.8900	88.0900	-9.521%	61	1,011	-74.628%
2026-06-08	94.7000	104.0000	92.7400	97.3600	+21.700%	48	987	-77.044%
2026-06-05	106.0900	106.0900	78.4800	80.0000	-42.033%	41	987	-72.063%
2026-06-04	114.4500	138.0100	114.4500	138.0100	-10.109%	3	967	-83.806%
2026-06-03	143.3000	154.4000	143.3000	153.5300	+11.601%	24	969	-85.443%
2026-06-02	122.1100	137.5700	122.1100	137.5700	+28.486%	49	1,066	-83.754%
2026-06-01	105.0000	113.3200	105.0000	107.0700	+1.816%	93	1,067	-79.126%
2026-05-29	112.8900	112.8900	105.1600	105.1600	-4.156%	21	1,065	-78.747%
2026-05-28	109.7200	109.7200	109.7200	109.7200	+11.765%	1	1,075	-79.630%
2026-05-27	103.6500	103.6500	91.4000	98.1700	-7.951%	12	1,075	-77.233%
2026-05-26	90.9000	106.6500	90.9000	106.6500	+41.671%	125	1,074	-79.044%
2026-05-22	70.9600	78.4500	70.9600	75.2800	+15.815%	65	1,062	-70.311%
2026-05-21	62.3800	65.1500	62.3800	65.0000	+4.000%	5	1,040	-65.615%
2026-05-20	58.5000	62.9000	58.5000	62.5000	+15.955%	40	1,040	-64.240%
2026-05-19	48.5300	55.0000	40.4000	53.9000	+2.025%	214	1,001	-58.534%
2026-05-18	63.5000	63.5000	52.8300	52.8300	-11.106%	9	1,001	-57.694%
2026-05-15	59.2500	66.1000	59.2500	59.4300	-21.285%	73	1,001	-62.393%
2026-05-14	76.5000	77.8800	72.0100	75.5000	+1.410%	159	828	-70.397%
2026-05-13	66.6200	75.0800	66.6200	74.4500	+16.383%	73	747	-69.980%
2026-05-12	65.3100	68.9500	50.0000	63.9700	-14.100%	197	747	-65.062%
2026-05-11	71.0000	76.1800	68.6000	74.4700	+16.724%	251	747	-69.988%
2026-05-08	57.5000	63.9500	57.3600	63.8000	+45.000%	24	681	-64.969%
2026-05-07	49.7500	50.8900	44.0000	44.0000	-18.579%	39	674	-49.205%
2026-05-06	47.3700	54.0400	44.1800	54.0400	+32.744%	52	694	-58.642%
2026-05-05	37.0000	41.8000	36.2200	40.7100	+38.375%	172	653	-45.099%
2026-05-04	30.6000	30.8300	28.2100	29.4200	-2.583%	8	527	-24.031%
2026-05-01	30.0000	30.2000	29.3000	30.2000	+6.338%	506	23	-25.993%
2026-04-30	26.1000	28.4000	26.1000	28.4000	+20.339%	7	23	-21.303%
2026-04-29	23.4700	23.8000	23.4700	23.6000	+16.543%	5	17	-5.297%
2026-04-28	23.4000	23.4000	19.6500	20.2500	0.000%	12	0	+10.370%