Dark

SOXL20270115C19
SOXL Jan 15 2027 19.00 Call (SOXL270115C00019000)
option OPRA

EOD

Aug 17, 2026

135.55+10.051%(+12.38)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	135.0300	135.5500	135.0300	135.5500	+10.051%	2	1,212	0.000%
2026-08-14	123.1700	123.1700	123.1700	123.1700	+8.044%	5	1,213	+10.051%
2026-08-11	117.0000	117.0000	114.0000	114.0000	-2.146%	2	1,218	+18.904%
2026-08-10	118.5000	121.0000	116.0000	116.5000	-5.515%	14	1,219	+16.352%
2026-08-04	123.1000	123.3000	123.1000	123.3000	-9.677%	2	1,228	+9.935%
2026-07-21	136.5100	136.5100	136.5100	136.5100	-0.720%	1	1,228	-0.703%
2026-07-07	137.5000	137.5000	137.5000	137.5000	-32.459%	1	1,229	-1.418%
2026-06-29	203.5800	203.5800	203.5800	203.5800	-10.711%	1	1,229	-33.417%
2026-06-25	228.0000	228.0000	228.0000	228.0000	-0.870%	1	1,230	-40.548%
2026-06-23	230.0000	230.0000	230.0000	230.0000	-2.128%	1	1,231	-41.065%
2026-06-16	235.0000	235.0000	235.0000	235.0000	-4.800%	1	1,987	-42.319%
2026-06-15	246.8500	246.8500	246.8500	246.8500	+25.406%	4	1,988	-45.088%
2026-06-01	196.8400	196.8400	196.8400	196.8400	-1.333%	7	1,988	-31.137%
2026-05-27	199.5000	199.5000	199.5000	199.5000	-3.916%	1	1,995	-32.055%
2026-05-26	207.6300	207.6300	207.6300	207.6300	+22.843%	5	2,002	-34.716%
2026-05-22	169.0200	169.0200	169.0200	169.0200	+4.721%	10	2,002	-19.802%
2026-05-12	161.4000	161.4000	161.4000	161.4000	-5.955%	1	2,006	-16.016%
2026-05-11	168.0000	171.9200	168.0000	171.6200	+54.640%	10	2,006	-21.017%
2026-04-24	107.3600	110.9800	107.3600	110.9800	+36.356%	11	2,008	+22.139%
2026-04-21	81.3900	81.3900	81.3900	81.3900	+7.659%	2	2,019	+66.544%
2026-04-20	76.7000	77.0500	75.6000	75.6000	-1.176%	6	2,019	+79.299%
2026-04-17	75.5000	76.5000	75.5000	76.5000	+14.179%	2	2,021	+77.190%
2026-04-15	67.0000	67.0000	67.0000	67.0000	+1.515%	1	2,023	+102.313%
2026-04-14	65.7000	66.0000	63.5000	66.0000	+5.499%	23	2,032	+105.379%
2026-04-13	60.0000	62.5600	60.0000	62.5600	+13.745%	8	2,043	+116.672%
2026-04-09	52.8700	55.0000	52.8700	55.0000	+8.911%	2	2,049	+146.455%
2026-04-08	47.6200	50.5000	47.6200	50.5000	+29.987%	203	2,067	+168.416%
2026-03-24	38.9000	38.9500	38.6500	38.8500	+3.324%	4	2,230	+248.906%
2026-03-23	37.5000	37.6000	37.5000	37.6000	+9.781%	2	2,230	+260.505%
2026-03-20	34.5000	34.5000	34.0000	34.2500	-11.384%	4	2,230	+295.766%
2026-03-16	39.0500	39.0500	38.6500	38.6500	+9.397%	4	2,230	+250.712%
2026-03-13	35.3300	35.3300	35.3300	35.3300	+2.703%	4	2,229	+283.668%
2026-03-12	34.5000	34.5000	34.4000	34.4000	-16.098%	2	2,231	+294.041%
2026-03-10	41.0000	41.0000	41.0000	41.0000	+26.232%	1	2,230	+230.610%
2026-03-06	32.4800	32.4800	32.4800	32.4800	-20.587%	62	2,232	+317.334%
2026-03-04	40.9000	40.9000	40.9000	40.9000	-10.307%	4	2,232	+231.418%
2026-02-26	45.6000	45.6000	45.6000	45.6000	-16.788%	1	2,232	+197.259%
2026-02-25	54.8000	54.8000	54.8000	54.8000	+16.422%	1	2,232	+147.354%
2026-02-12	47.0700	47.0700	47.0700	47.0700	-6.884%	1	2,232	+187.975%
2026-02-11	50.6000	50.6000	50.5500	50.5500	+17.122%	2	2,232	+168.150%
2026-02-03	43.1600	43.1600	43.1600	43.1600	-4.724%	10	2,232	+214.064%
2026-01-30	45.3000	45.3000	45.3000	45.3000	-14.770%	2	2,232	+199.227%
2026-01-29	53.1500	53.1500	53.1500	53.1500	+2.212%	1	2,232	+155.033%
2026-01-28	52.0000	52.0000	52.0000	52.0000	+9.474%	1	2,233	+160.673%
2026-01-22	47.0600	47.5500	47.0500	47.5000	+6.982%	5	2,234	+185.368%
2026-01-21	44.3500	44.4500	44.3500	44.4000	+3.860%	44	2,233	+205.293%
2026-01-20	42.7500	42.7500	42.7500	42.7500	-3.127%	80	2,232	+217.076%
2026-01-16	44.0000	44.1300	43.9100	44.1300	+0.182%	6	2,313	+207.161%
2026-01-15	43.8600	44.1000	43.8600	44.0500	+18.255%	415	2,313	+207.719%
2026-01-14	37.7000	38.0500	37.2500	37.2500	-0.667%	66	2,727	+263.893%
2026-01-12	37.7600	37.7600	37.5000	37.5000	-1.264%	3	2,695	+261.467%
2026-01-09	35.0000	38.0000	35.0000	37.9800	+24.525%	4	2,698	+256.898%
2026-01-08	30.5000	30.5000	30.5000	30.5000	-13.963%	1	2,698	+344.426%
2026-01-07	35.4500	35.4500	35.4500	35.4500	-4.189%	1	2,698	+282.370%
2026-01-06	36.4100	37.0000	36.4100	37.0000	+23.333%	6	2,698	+266.351%
2026-01-02	31.6000	31.6000	30.0000	30.0000	+4.167%	9	2,698	+351.833%
2025-12-30	28.8000	28.8000	28.8000	28.8000	+0.559%	1	2,699	+370.660%
2025-12-26	28.6400	28.6400	28.6400	28.6400	+2.286%	5	2,699	+373.289%
2025-12-23	27.1800	28.0000	27.1800	28.0000	+15.942%	112	2,699	+384.107%
2025-12-18	24.2500	24.2500	24.1500	24.1500	+1.899%	2	2,699	+461.284%
2025-12-17	23.7000	23.7000	23.7000	23.7000	-13.661%	1	2,698	+471.941%
2025-12-12	26.0500	27.4500	26.0500	27.4500	-15.538%	4	2,698	+393.807%
2025-12-11	30.2400	32.5000	30.2400	32.5000	+2.394%	107	2,698	+317.077%
2025-12-10	32.1400	33.2200	31.7400	31.7400	-1.581%	131	2,699	+327.064%
2025-12-09	32.3500	32.3500	32.2500	32.2500	+1.415%	2	2,571	+320.310%
2025-12-08	31.8000	31.8000	31.8000	31.8000	-1.456%	1	2,570	+326.258%
2025-12-05	32.0000	32.2700	32.0000	32.2700	+7.926%	12	2,570	+320.050%
2025-12-03	29.8500	29.9000	29.8500	29.9000	+7.554%	2	2,570	+353.344%
2025-12-02	28.4000	28.4500	27.8000	27.8000	+6.391%	52	2,569	+387.590%
2025-12-01	26.3500	26.3500	26.1300	26.1300	+0.500%	51	2,568	+418.752%
2025-11-28	26.0000	26.0000	26.0000	26.0000	+6.209%	4	2,517	+421.346%
2025-11-26	23.8700	24.4800	23.8700	24.4800	+21.188%	4	2,521	+453.717%
2025-11-25	20.4000	21.0000	20.2000	20.2000	-5.828%	5	2,521	+571.040%
2025-11-24	20.2700	21.7000	20.2700	21.4500	+8.333%	527	2,523	+531.935%
2025-11-21	18.4500	19.8000	18.0500	19.8000	+12.821%	6	2,189	+584.596%
2025-11-20	20.2200	20.2200	17.5000	17.5500	-15.012%	42	2,193	+672.365%
2025-11-18	20.6500	20.6500	20.6500	20.6500	-13.815%	2	2,173	+556.416%
2025-11-17	23.9600	23.9600	23.9600	23.9600	-19.947%	5	2,171	+465.735%
2025-11-10	29.9000	30.0300	29.3300	29.9300	+27.906%	216	2,166	+352.890%
2025-11-07	23.6000	24.2000	23.4000	23.4000	-22.130%	3	2,052	+479.274%
2025-11-05	29.8100	30.0500	29.8100	30.0500	-9.976%	3	2,053	+351.082%
2025-11-03	33.3800	33.3800	33.3800	33.3800	-0.358%	3	2,054	+306.081%
2025-10-30	33.5000	33.5000	33.5000	33.5000	-2.899%	1	2,054	+304.627%
2025-10-29	34.5000	34.5000	34.5000	34.5000	+10.683%	3	2,054	+292.899%
2025-10-27	31.1700	31.1700	31.1700	31.1700	+12.935%	1	2,058	+334.873%
2025-10-24	27.6000	27.6000	27.6000	27.6000	+1.099%	1	2,058	+391.123%
2025-10-20	27.3000	27.3000	27.3000	27.3000	+5.202%	1	2,059	+396.520%
2025-10-17	24.1000	26.0000	24.1000	25.9500	+2.772%	5	2,060	+422.351%
2025-10-13	25.2500	25.2500	25.2500	25.2500	+24.079%	2	2,062	+436.832%
2025-10-10	26.4000	26.4000	20.3500	20.3500	-21.731%	4	2,060	+566.093%
2025-10-09	26.0000	26.0000	26.0000	26.0000	-2.876%	1	2,058	+421.346%
2025-10-08	25.1000	26.7700	25.1000	26.7700	+10.757%	8	2,058	+406.350%
2025-10-07	24.1700	24.1700	24.1700	24.1700	-12.269%	3	2,055	+460.819%
2025-10-06	27.5000	27.7000	27.5000	27.5500	+16.000%	25	2,055	+392.015%
2025-10-03	24.8000	24.8000	23.7000	23.7500	+1.150%	41	2,057	+470.737%
2025-10-02	23.4800	23.4800	23.4800	23.4800	+14.537%	6	2,078	+477.300%
2025-10-01	20.5000	20.5000	20.5000	20.5000	+3.797%	5	2,084	+561.220%
2025-09-30	19.7500	19.7500	19.7500	19.7500	-2.613%	5	2,089	+586.329%
2025-09-29	20.2800	20.2800	20.2800	20.2800	+19.294%	3	2,089	+568.393%
2025-09-25	17.0000	17.0000	17.0000	17.0000	-8.108%	5	2,089	+697.353%
2025-09-24	18.5000	18.5000	18.5000	18.5000	-2.734%	3	2,089	+632.703%
2025-09-23	20.0200	20.0500	19.0200	19.0200	-2.959%	76	2,089	+612.671%
2025-09-22	19.5100	19.6100	19.5100	19.6000	+8.287%	21	2,080	+591.582%
2025-09-19	18.1000	18.1000	18.1000	18.1000	-3.877%	1	2,091	+648.895%
2025-09-18	17.6000	19.0500	17.6000	18.8300	+18.428%	31	2,091	+619.862%
2025-09-17	16.1700	16.1700	15.8000	15.9000	+0.506%	46	2,100	+752.516%
2025-09-16	15.7000	15.9000	15.7000	15.8200	+2.065%	65	2,090	+756.827%
2025-09-15	15.4500	15.5000	15.3000	15.5000	+2.990%	7	2,028	+774.516%
2025-09-12	15.0000	15.0500	15.0000	15.0500	-0.463%	3	2,025	+800.664%
2025-09-11	15.0100	15.1200	15.0100	15.1200	+3.349%	21	2,025	+796.495%
2025-09-10	14.4000	14.6300	14.4000	14.6300	+10.833%	5	2,024	+826.521%
2025-09-08	13.4200	13.6000	13.2000	13.2000	+2.326%	5	2,027	+926.894%
2025-09-05	12.5000	12.9000	12.5000	12.9000	+10.256%	2	2,026	+950.775%
2025-09-04	11.7000	11.7000	11.7000	11.7000	+4.000%	1	2,025	+1,058.547%
2025-09-03	11.7500	11.7500	11.2500	11.2500	-6.794%	4	2,025	+1,104.889%
2025-09-02	11.3800	12.0700	11.1000	12.0700	-2.661%	10	2,025	+1,023.032%
2025-08-29	13.5800	13.5800	12.4000	12.4000	-13.165%	27	2,028	+993.145%
2025-08-28	14.2800	14.2800	14.2800	14.2800	+3.254%	10	2,028	+849.230%
2025-08-27	14.0000	14.0000	13.8300	13.8300	-0.718%	2	2,028	+880.116%
2025-08-22	13.9300	13.9300	13.9300	13.9300	+12.976%	5	2,027	+873.080%
2025-08-20	12.5300	12.5300	11.8900	12.3300	-4.567%	7	2,027	+999.351%
2025-08-19	12.9200	12.9200	12.9200	12.9200	-8.563%	11	2,024	+949.149%
2025-08-15	14.3300	14.3300	14.1300	14.1300	-8.839%	2	2,013	+859.306%
2025-08-14	15.5000	15.5000	15.5000	15.5000	+2.513%	1	2,013	+774.516%
2025-08-13	14.9000	15.1300	14.5500	15.1200	+7.692%	46	2,013	+796.495%
2025-08-12	13.2400	14.0400	13.2400	14.0400	+13.226%	31	2,019	+865.456%
2025-08-08	12.4000	12.4000	12.4000	12.4000	+3.161%	11	2,019	+993.145%
2025-08-07	12.0200	12.0200	12.0200	12.0200	+7.321%	1	2,020	+1,027.704%
2025-08-06	10.9400	11.2000	10.6400	11.2000	-3.448%	68	2,021	+1,110.268%
2025-08-05	11.6000	11.6000	11.6000	11.6000	-2.110%	1	1,958	+1,068.534%
2025-08-04	12.0700	12.0700	11.8500	11.8500	-0.420%	7	1,958	+1,043.882%
2025-08-01	10.5700	11.9000	10.4600	11.9000	-0.833%	95	1,959	+1,039.076%
2025-07-31	12.7700	12.7700	12.0000	12.0000	-16.667%	3	1,878	+1,029.583%
2025-07-30	14.2400	14.4000	13.9000	14.4000	+6.273%	183	1,878	+841.319%
2025-07-29	14.1900	14.1900	13.5500	13.5500	-0.368%	10	1,908	+900.369%
2025-07-28	13.3000	13.6000	13.3000	13.6000	+6.250%	23	1,913	+896.691%
2025-07-23	12.8000	12.8000	12.8000	12.8000	-2.957%	3	1,915	+958.984%
2025-07-22	13.1300	13.3000	13.0200	13.1900	-10.878%	20	1,912	+927.672%
2025-07-21	14.8000	14.8000	14.8000	14.8000	+6.475%	3	1,914	+815.878%
2025-07-18	13.9000	13.9000	13.9000	13.9000	-2.388%	1	1,914	+875.180%
2025-07-17	14.2400	14.2400	14.2400	14.2400	+2.668%	6	1,914	+851.896%
2025-07-16	13.0500	13.9500	13.0000	13.8700	-5.453%	69	1,908	+877.289%
2025-07-15	15.0200	15.0200	14.5100	14.6700	+7.868%	78	1,903	+823.995%
2025-07-14	12.6500	13.6000	12.6500	13.6000	-3.546%	3	1,942	+896.691%
2025-07-11	14.1000	14.1000	14.1000	14.1000	-2.959%	1	1,942	+861.348%
2025-07-10	14.1500	14.8000	14.1500	14.5300	-4.721%	100	1,942	+832.897%
2025-07-09	14.5000	15.2500	13.7000	15.2500	+12.215%	154	1,852	+788.852%
2025-07-08	12.9500	13.9000	12.9500	13.5900	+4.942%	33	1,992	+897.425%
2025-07-07	12.7500	12.9500	12.6000	12.9500	-5.474%	12	1,979	+946.718%
2025-07-03	13.6400	13.7500	13.6400	13.7000	+3.788%	18	1,988	+889.416%
2025-07-02	13.3200	13.4700	13.2000	13.2000	+5.347%	123	1,988	+926.894%
2025-07-01	11.8000	12.6300	11.3500	12.5300	+0.643%	147	1,941	+981.804%
2025-06-30	12.6000	12.6000	12.2000	12.4500	-1.190%	21	2,041	+988.755%
2025-06-27	12.8000	13.0000	12.2000	12.6000	+0.800%	21	2,041	+975.794%
2025-06-26	12.2500	12.6000	12.2500	12.5000	+6.293%	23	2,027	+984.400%
2025-06-25	11.4900	11.7600	11.4900	11.7600	+0.944%	5	2,028	+1,052.636%
2025-06-24	11.2000	11.6500	11.0500	11.6500	+31.638%	248	2,029	+1,063.519%
2025-06-23	9.8000	10.0500	8.8500	8.8500	-7.813%	11	2,012	+1,431.638%
2025-06-20	10.0500	10.0500	8.9000	9.6000	-3.518%	80	2,019	+1,311.979%
2025-06-18	10.3500	10.5000	9.9500	9.9500	+1.015%	9	2,047	+1,262.312%
2025-06-17	10.3300	10.5000	9.7900	9.8500	0.000%	185	2,047	+1,276.142%
2025-06-16	9.3000	10.0500	9.3000	9.8500	+12.571%	84	1,942	+1,276.142%
2025-06-13	8.8600	9.4400	8.6000	8.7500	-12.060%	82	1,917	+1,449.143%
2025-06-12	9.9000	10.2600	9.9000	9.9500	+2.051%	112	1,891	+1,262.312%
2025-06-11	10.1700	10.5000	9.6000	9.7500	0.000%	51	1,890	+1,290.256%
2025-06-10	9.3900	10.1500	9.3900	9.7500	+7.143%	171	1,885	+1,290.256%
2025-06-09	8.7500	9.2700	8.7500	9.1000	+13.750%	105	2,001	+1,389.560%
2025-06-06	8.3000	8.5000	7.9500	8.0000	+3.226%	324	2,026	+1,594.375%
2025-06-05	8.2500	8.5300	7.6300	7.7500	-3.246%	59	2,075	+1,649.032%
2025-06-04	7.5500	8.0800	7.3000	8.0100	+10.331%	88	2,091	+1,592.260%
2025-06-03	6.7500	7.5000	6.7500	7.2600	+15.605%	205	2,091	+1,767.080%
2025-06-02	6.1200	6.4500	6.0000	6.2800	+9.599%	75	2,124	+2,058.439%
2025-05-30	6.5000	6.5000	5.5200	5.7300	-11.982%	164	2,138	+2,265.620%
2025-05-29	7.2100	7.2100	6.5100	6.5100	-3.982%	280	2,163	+1,982.181%
2025-05-28	7.0000	7.0500	6.7800	6.7800	-3.419%	398	2,064	+1,899.263%
2025-05-27	6.6500	7.0300	6.6000	7.0200	+20.000%	351	2,101	+1,830.912%
2025-05-23	5.6400	6.0000	5.4800	5.8500	-10.000%	90	2,136	+2,217.094%
2025-05-22	6.7000	6.8500	6.5000	6.5000	-1.515%	73	2,136	+1,985.385%
2025-05-21	7.2500	7.9000	6.6000	6.6000	-9.589%	676	2,130	+1,953.788%
2025-05-20	7.0000	7.3000	7.0000	7.3000	-0.273%	30	1,989	+1,756.849%
2025-05-19	7.0000	7.5000	6.7600	7.3200	-2.008%	547	1,965	+1,751.776%
2025-05-16	7.5000	7.6000	7.1400	7.4700	+1.495%	110	1,696	+1,714.592%
2025-05-15	7.7500	7.8500	7.1500	7.3600	-5.641%	360	1,666	+1,741.712%
2025-05-14	8.1000	8.1000	7.7000	7.8000	+0.906%	397	1,495	+1,637.821%
2025-05-13	6.8700	7.7800	6.8700	7.7300	+19.290%	347	1,254	+1,653.558%
2025-05-12	6.2500	6.5900	6.0500	6.4800	+40.870%	112	1,185	+1,991.821%
2025-05-09	4.8100	4.8100	4.4000	4.6000	-0.648%	40	1,210	+2,846.739%
2025-05-08	4.6100	4.6500	4.6100	4.6300	+18.718%	25	1,194	+2,827.646%
2025-05-07	3.8500	3.9000	3.8500	3.9000	+6.557%	2	1,174	+3,375.641%
2025-05-06	3.6600	3.6600	3.6600	3.6600	-13.064%	1	1,173	+3,603.552%
2025-05-05	4.0000	4.2100	4.0000	4.2100	-3.218%	4	1,173	+3,119.715%
2025-05-02	4.3500	4.3500	4.3500	4.3500	+16.935%	2	1,172	+3,016.092%
2025-05-01	3.5000	3.7200	3.5000	3.7200	+16.250%	121	1,172	+3,543.817%
2025-04-30	3.2000	3.2000	3.2000	3.2000	-5.882%	1	1,175	+4,135.938%
2025-04-29	3.4000	3.4000	3.4000	3.4000	+1.493%	1	1,175	+3,886.765%
2025-04-28	3.6300	3.6300	3.3500	3.3500	-10.904%	5	1,174	+3,946.269%
2025-04-25	3.5500	3.7900	3.5500	3.7600	+10.588%	28	1,169	+3,505.053%
2025-04-24	3.3200	3.6000	3.3200	3.4000	+22.302%	26	1,158	+3,886.765%
2025-04-23	2.9500	2.9800	2.7000	2.7800	+20.870%	45	1,153	+4,775.899%
2025-04-22	2.3000	2.3000	2.3000	2.3000	+6.977%	29	1,132	+5,793.478%
2025-04-21	1.9500	2.1500	1.8500	2.1500	-7.328%	643	1,107	+6,204.651%
2025-04-17	2.1300	2.3500	2.1300	2.3200	+18.974%	516	541	+5,742.672%
2025-04-16	2.5400	2.5400	1.9500	1.9500	-35.000%	26	541	+6,851.282%
2025-04-15	3.0000	3.0000	3.0000	3.0000	+1.695%	14	544	+4,418.333%
2025-04-14	3.1000	3.2500	2.7000	2.9500	+27.706%	20	544	+4,494.915%
2025-04-10	2.7500	2.7500	2.3100	2.3100	-4.149%	4	537	+5,767.965%
2025-04-09	2.1400	2.4100	2.1400	2.4100	+17.561%	13	538	+5,524.481%
2025-04-08	2.0000	2.0500	1.9800	2.0500	-22.053%	4	524	+6,512.195%
2025-04-07	2.0000	2.7500	1.8300	2.6300	+3.953%	93	524	+5,053.992%
2025-04-04	2.5900	2.8500	2.2000	2.5300	-29.722%	104	577	+5,257.708%
2025-04-03	5.0000	5.0000	3.6000	3.6000	-41.653%	93	546	+3,665.278%
2025-04-01	6.1700	6.1700	6.1700	6.1700	+5.651%	1	555	+2,096.921%
2025-03-31	5.8000	5.8400	5.8000	5.8400	-8.750%	5	555	+2,221.062%
2025-03-28	6.2800	6.4000	6.2500	6.4000	-15.232%	12	555	+2,017.969%
2025-03-27	7.4800	7.9600	7.4800	7.5500	-10.119%	24	554	+1,695.364%
2025-03-26	9.1000	9.1000	8.0000	8.4000	-10.828%	56	539	+1,513.690%
2025-03-25	9.6100	9.6100	9.4200	9.4200	-5.706%	11	506	+1,338.960%
2025-03-24	10.1500	10.1500	9.9200	9.9900	+14.433%	54	495	+1,256.857%
2025-03-21	8.4000	8.7500	8.4000	8.7300	-4.590%	334	441	+1,452.692%
2025-03-20	9.1500	9.1500	9.1500	9.1500	0.000%	3	296	+1,381.421%
2025-03-18	9.1500	9.1500	9.1500	9.1500	-8.591%	26	293	+1,381.421%
2025-03-17	10.0100	10.0100	10.0100	10.0100	+9.041%	4	293	+1,254.146%
2025-03-14	9.2000	9.3800	9.0200	9.1800	+6.127%	282	297	+1,376.580%
2025-03-13	8.6000	8.6500	8.1000	8.6500	+5.488%	16	174	+1,467.052%
2025-03-12	8.3100	8.4200	8.0000	8.2000	+2.372%	23	174	+1,553.049%
2025-03-11	7.9000	8.0100	7.4000	8.0100	+3.089%	47	176	+1,592.260%
2025-03-10	8.5000	8.5000	7.5000	7.7700	-21.277%	30	135	+1,644.530%
2025-03-07	9.3000	9.8700	9.3000	9.8700	+10.279%	18	109	+1,273.354%
2025-03-06	9.0100	9.4000	8.9000	8.9500	-10.500%	34	111	+1,414.525%
2025-03-05	10.0000	10.0000	10.0000	10.0000	+1.523%	1	80	+1,255.500%
2025-03-04	8.8000	9.8500	8.6000	9.8500	+4.454%	18	80	+1,276.142%
2025-03-03	9.4300	9.4300	9.4300	9.4300	-17.281%	1	64	+1,337.434%
2025-02-28	11.3500	11.4000	11.3500	11.4000	-14.221%	22	63	+1,089.035%
2025-02-25	13.9000	13.9000	13.2900	13.2900	-27.772%	12	52	+919.940%
2025-02-20	18.4000	18.4000	18.4000	18.4000	+2.222%	1	40	+636.685%
2025-02-19	18.0000	18.0000	18.0000	18.0000	+13.208%	1	41	+653.056%
2025-02-14	15.8000	15.9000	15.8000	15.9000	+4.331%	4	40	+752.516%
2025-02-11	15.2400	15.2400	15.2400	15.2400	+3.673%	2	40	+789.436%
2025-02-06	14.6500	14.7000	14.6500	14.7000	-2.326%	2	41	+822.109%
2025-02-05	15.0500	15.0500	15.0500	15.0500	+15.769%	2	41	+800.664%
2025-01-27	13.0000	13.0000	13.0000	13.0000	-41.573%	1	39	+942.692%
2025-01-22	22.2500	22.2500	22.2500	22.2500	+47.939%	1	38	+509.213%
2025-01-13	15.0400	15.0400	15.0400	15.0400	-8.959%	1	37	+801.263%
2025-01-03	16.5200	16.5200	16.5200	16.5200	-13.508%	2	38	+720.521%
2024-12-18	19.2000	19.2000	19.1000	19.1000	+19.226%	25	37	+609.686%
2024-12-11	16.0200	16.0200	16.0200	16.0200	-1.111%	1	12	+746.130%
2024-11-21	16.2500	16.2500	16.2000	16.2000	0.000%	11	11	+736.728%