Dark

SOXL20270115C185
SOXL Jan 15 2027 185.00 Call (SOXL270115C00185000)
option OPRA

EOD

Oct 1, 2026

28.58+12.742%(+3.23)132

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	25.2500	28.5800	25.1500	28.5800	+12.742%	132	440	0.000%
2026-09-30	25.3500	25.3500	25.2500	25.3500	-3.977%	243	312	+12.742%
2026-09-29	26.1700	26.4000	26.1700	26.4000	+11.864%	2	312	+8.258%
2026-09-28	24.0000	24.0000	23.6000	23.6000	-16.901%	2	312	+21.102%
2026-09-25	26.8600	29.6700	26.8600	28.4000	+11.285%	27	312	+0.634%
2026-09-24	22.4300	25.5200	22.0000	25.5200	+3.740%	19	311	+11.991%
2026-09-23	27.5000	27.5600	24.1200	24.6000	-8.889%	14	314	+16.179%
2026-09-22	23.4000	27.0000	23.4000	27.0000	+14.894%	7	325	+5.852%
2026-09-21	16.0000	23.5000	16.0000	23.5000	+88.755%	48	325	+21.617%
2026-09-18	12.1000	12.5500	12.0500	12.4500	+12.365%	65	320	+129.558%
2026-09-17	10.9000	11.0800	10.9000	11.0800	+14.227%	32	344	+157.942%
2026-09-16	9.2500	9.7000	9.2500	9.7000	+21.250%	4	376	+194.639%
2026-09-15	8.4000	8.4000	7.7900	8.0000	-2.081%	4	379	+257.250%
2026-09-14	8.5000	8.5000	8.0000	8.1700	-48.127%	34	375	+249.816%
2026-09-11	15.7500	15.7500	15.7500	15.7500	-15.094%	1	375	+81.460%
2026-09-09	18.5500	18.5500	18.5500	18.5500	+0.216%	1	374	+54.070%
2026-09-08	19.2800	19.2800	18.5100	18.5100	+79.534%	3	374	+54.403%
2026-09-02	9.7800	10.3100	9.7800	10.3100	-25.018%	2	373	+177.207%
2026-08-31	13.6500	14.0400	13.6500	13.7500	-31.931%	15	374	+107.855%
2026-08-27	19.1300	20.2000	19.1300	20.2000	+20.958%	2	374	+41.485%
2026-08-24	15.9000	16.7000	15.6000	16.7000	-15.271%	20	374	+71.138%
2026-08-21	19.5900	19.7100	19.5900	19.7100	-12.166%	11	367	+45.003%
2026-08-19	22.4400	22.4400	22.4400	22.4400	-6.500%	1	367	+27.362%
2026-08-18	23.4000	24.0000	23.4000	24.0000	-35.135%	28	368	+19.083%
2026-08-17	38.6500	39.0500	37.0000	37.0000	+5.114%	263	364	-22.757%
2026-08-14	35.2000	35.2000	35.2000	35.2000	-10.999%	1	237	-18.807%
2026-08-13	40.1500	40.1500	39.4000	39.5500	+11.096%	204	238	-27.737%
2026-08-06	35.6000	35.6000	35.6000	35.6000	-12.788%	2	167	-19.719%
2026-08-05	40.8300	40.8300	40.8200	40.8200	-10.581%	2	167	-29.985%
2026-08-04	38.7600	45.6500	38.7600	45.6500	+52.574%	3	167	-37.393%
2026-08-03	24.7200	29.9200	24.7200	29.9200	-3.484%	8	166	-4.479%
2026-07-31	31.0000	31.0000	31.0000	31.0000	+10.714%	1	164	-7.806%
2026-07-30	32.3900	32.3900	28.0000	28.0000	+18.644%	5	164	+2.071%
2026-07-29	23.9300	23.9300	23.6000	23.6000	-22.674%	2	165	+21.102%
2026-07-28	30.5200	30.5200	30.5200	30.5200	-23.509%	1	164	-6.356%
2026-07-27	35.0000	39.9000	35.0000	39.9000	-9.626%	4	163	-28.371%
2026-07-24	44.1500	44.1500	44.1500	44.1500	-29.965%	3	162	-35.266%
2026-07-22	63.1500	63.1500	63.0400	63.0400	+5.736%	2	159	-54.664%
2026-07-21	60.4200	60.4200	59.6200	59.6200	+30.033%	3	159	-52.063%
2026-07-17	48.8600	48.8600	45.8500	45.8500	-11.504%	15	158	-37.666%
2026-07-16	51.5300	55.6500	51.5300	51.8100	-30.920%	4	165	-44.837%
2026-07-14	78.0000	78.0000	75.0000	75.0000	+15.278%	2	164	-61.893%
2026-07-13	65.0600	65.0600	65.0600	65.0600	-22.557%	2	163	-56.071%
2026-07-10	80.4200	84.0100	79.0000	84.0100	+23.544%	3	164	-65.980%
2026-07-08	68.0000	68.0000	68.0000	68.0000	+0.950%	2	164	-57.971%
2026-07-07	67.0000	67.3600	67.0000	67.3600	-27.570%	2	164	-57.571%
2026-07-06	93.0000	93.0000	93.0000	93.0000	+32.857%	2	165	-69.269%
2026-07-02	80.6200	80.6200	70.0000	70.0000	-50.718%	7	161	-59.171%
2026-06-30	139.1700	142.0400	136.3000	142.0400	+19.311%	20	161	-79.879%
2026-06-29	88.5300	119.0500	88.5300	119.0500	+12.587%	3	162	-75.993%
2026-06-26	105.7400	105.7400	105.7400	105.7400	-10.230%	1	160	-72.971%
2026-06-24	117.7900	117.7900	117.7900	117.7900	-0.992%	1	160	-75.736%
2026-06-23	122.2000	122.2000	118.9700	118.9700	-29.873%	2	161	-75.977%
2026-06-22	169.6500	169.6500	169.6500	169.6500	+8.140%	1	159	-83.154%
2026-06-18	157.1000	157.1000	156.8800	156.8800	+16.535%	11	171	-81.782%
2026-06-17	130.9000	134.6200	130.9000	134.6200	-2.449%	2	171	-78.770%
2026-06-16	149.3100	149.3100	138.0000	138.0000	-8.911%	3	171	-79.290%
2026-06-15	151.5000	151.5000	151.5000	151.5000	+26.250%	1	180	-81.135%
2026-06-12	113.1000	120.0000	113.1000	120.0000	+7.143%	11	180	-76.183%
2026-06-11	89.0000	113.0200	89.0000	112.0000	+47.368%	9	180	-74.482%
2026-06-10	81.8500	83.2300	76.0000	76.0000	-11.628%	18	181	-62.395%
2026-06-09	108.7300	108.7300	72.8600	86.0000	-17.012%	18	175	-66.767%
2026-06-08	95.2300	103.6300	95.2300	103.6300	+26.548%	5	173	-72.421%
2026-06-05	92.0000	94.6000	80.1300	81.8900	-40.135%	27	171	-65.100%
2026-06-04	136.7900	136.7900	136.7900	136.7900	-11.291%	15	166	-79.107%
2026-06-03	154.3000	154.3000	154.2000	154.2000	+14.095%	10	167	-81.466%
2026-06-02	124.1500	139.2000	124.1500	135.1500	+19.264%	77	158	-78.853%
2026-06-01	101.0000	113.3200	101.0000	113.3200	+8.700%	36	163	-74.779%
2026-05-29	113.8000	114.6000	104.0000	104.2500	-3.979%	25	143	-72.585%
2026-05-28	108.6300	108.6300	108.5700	108.5700	+4.194%	2	136	-73.676%
2026-05-26	92.5500	105.1500	92.5500	104.2000	+29.441%	58	138	-72.572%
2026-05-22	74.8700	80.5000	74.3500	80.5000	+25.781%	29	159	-64.497%
2026-05-20	64.6000	64.6000	64.0000	64.0000	+15.628%	2	160	-55.344%
2026-05-19	48.3500	55.3500	42.5000	55.3500	-17.016%	7	163	-48.365%
2026-05-18	66.7000	66.7000	66.7000	66.7000	+0.755%	1	163	-57.151%
2026-05-15	62.0000	66.2000	62.0000	66.2000	-14.910%	3	163	-56.828%
2026-05-14	77.1000	78.9000	75.6500	77.8000	+0.647%	90	162	-63.265%
2026-05-13	66.9300	77.3000	66.9300	77.3000	+27.348%	108	141	-63.027%
2026-05-12	68.1800	68.1800	52.1600	60.7000	-21.138%	14	141	-52.916%
2026-05-11	71.5300	77.9000	70.2900	76.9700	+17.745%	59	141	-62.869%
2026-05-08	57.5000	65.3700	57.5000	65.3700	+24.348%	7	37	-56.280%
2026-05-07	49.5000	52.5700	49.5000	52.5700	+3.832%	7	37	-45.634%
2026-05-06	50.6300	50.6300	50.6300	50.6300	+20.033%	1	37	-43.551%
2026-05-05	42.1800	42.1800	42.1800	42.1800	+36.065%	1	37	-32.243%
2026-05-04	30.8000	31.0000	30.8000	31.0000	+6.713%	24	36	-7.806%
2026-04-30	25.6700	29.0500	25.6700	29.0500	+14.101%	13	25	-1.618%
2026-04-29	24.3400	25.6000	24.3400	25.4600	+5.731%	12	14	+12.255%
2026-04-28	24.0800	24.0800	24.0800	24.0800	0.000%	2	0	+18.688%