Dark

SOXL20270115C180
SOXL Jan 15 2027 180.00 Call (SOXL270115C00180000)
option OPRA

EOD

Aug 18, 2026

24.99-37.400%(-14.93)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	28.0000	28.0000	24.2000	24.9900	-37.400%	25	456	0.000%
2026-08-17	40.0000	41.0000	39.9200	39.9200	+14.614%	18	449	-37.400%
2026-08-14	35.7100	35.7100	33.2100	34.8300	-15.173%	6	444	-28.252%
2026-08-13	39.0000	41.8500	38.6000	41.0600	+7.318%	242	442	-39.138%
2026-08-12	39.2500	40.0000	37.6500	38.2600	+22.943%	28	455	-34.684%
2026-08-11	35.1300	35.1600	31.1200	31.1200	-13.556%	23	480	-19.698%
2026-08-10	39.1400	40.1700	36.0000	36.0000	-11.330%	121	490	-30.583%
2026-08-07	40.9500	40.9500	40.1500	40.6000	-0.319%	14	473	-38.448%
2026-08-06	40.0000	42.2000	40.0000	40.7300	+0.568%	7	474	-38.645%
2026-08-05	46.5500	47.4000	40.5000	40.5000	-13.830%	30	476	-38.296%
2026-08-04	41.6200	47.5100	41.0200	47.0000	+52.945%	38	478	-46.830%
2026-08-03	24.6100	30.7300	24.6100	30.7300	-5.125%	9	459	-18.679%
2026-07-31	33.4500	33.4500	31.7900	32.3900	+4.484%	8	457	-22.847%
2026-07-30	29.1500	31.8700	29.1500	31.0000	+37.778%	81	465	-19.387%
2026-07-29	25.7900	28.1800	21.7500	22.5000	-30.556%	69	496	+11.067%
2026-07-28	31.7000	32.4000	27.9000	32.4000	-19.960%	27	464	-22.870%
2026-07-27	40.3200	40.4800	35.7500	40.4800	-12.946%	36	464	-38.266%
2026-07-24	53.1500	53.1500	46.5000	46.5000	-21.133%	21	464	-46.258%
2026-07-23	59.8300	59.8300	58.2500	58.9600	-8.219%	5	448	-57.615%
2026-07-22	61.0000	65.1700	61.0000	64.2400	+4.591%	8	447	-61.099%
2026-07-21	57.2900	62.0000	57.2900	61.4200	+27.958%	7	441	-59.313%
2026-07-20	54.4500	54.4500	48.0000	48.0000	+0.524%	7	438	-47.938%
2026-07-17	40.5500	52.0700	36.8500	47.7500	-3.962%	129	438	-47.665%
2026-07-16	51.3000	56.6500	49.4500	49.7200	-23.331%	25	341	-49.739%
2026-07-15	74.7000	74.7000	57.4000	64.8500	-16.506%	25	341	-61.465%
2026-07-14	80.0000	80.0000	75.1400	77.6700	+15.067%	5	337	-67.825%
2026-07-13	72.1700	72.1700	66.9000	67.5000	-15.625%	21	334	-62.978%
2026-07-10	80.1200	80.1200	80.0000	80.0000	-13.978%	4	342	-68.763%
2026-07-09	93.0500	93.7800	92.8000	93.0000	+24.332%	9	342	-73.129%
2026-07-08	72.3500	74.8000	65.3000	74.8000	+18.317%	26	340	-66.591%
2026-07-07	67.2200	69.6000	58.4400	63.2200	-35.166%	11	333	-60.471%
2026-07-06	93.6000	97.5100	93.6000	97.5100	+35.186%	2	334	-74.372%
2026-07-02	88.7600	89.8400	71.5400	72.1300	-35.344%	27	320	-65.354%
2026-07-01	120.5200	120.5200	111.5600	111.5600	-19.596%	16	320	-77.599%
2026-06-30	139.2000	139.4500	138.7500	138.7500	+42.191%	12	307	-81.989%
2026-06-29	95.9000	97.5800	92.2300	97.5800	-27.692%	12	301	-74.390%
2026-06-25	139.4800	139.4800	134.9500	134.9500	+21.467%	4	300	-81.482%
2026-06-24	112.6200	112.6200	105.0000	111.1000	-4.496%	10	299	-77.507%
2026-06-23	120.5400	120.5400	116.3300	116.3300	-27.745%	2	293	-78.518%
2026-06-18	156.2900	161.0000	156.2900	161.0000	+15.189%	12	295	-84.478%
2026-06-17	124.0500	139.7700	124.0500	139.7700	+21.539%	11	295	-82.121%
2026-06-16	125.3600	125.3600	115.0000	115.0000	-21.582%	7	295	-78.270%
2026-06-15	146.6500	146.6500	146.6500	146.6500	+18.218%	1	283	-82.959%
2026-06-12	114.0000	128.5100	114.0000	124.0500	+19.279%	10	283	-79.855%
2026-06-11	90.0500	104.0000	89.8000	104.0000	+31.479%	7	283	-75.971%
2026-06-10	90.0400	100.0000	79.1000	79.1000	-0.566%	44	286	-68.407%
2026-06-09	101.6000	101.6000	67.8100	79.5500	-22.314%	82	278	-68.586%
2026-06-08	98.7000	108.2500	94.0500	102.4000	+20.471%	65	246	-75.596%
2026-06-05	112.9500	112.9500	80.9000	85.0000	-39.221%	67	253	-70.600%
2026-06-04	125.9900	139.8500	125.6100	139.8500	-0.463%	24	230	-82.131%
2026-06-02	130.8000	140.5000	130.8000	140.5000	+26.213%	54	227	-82.214%
2026-06-01	101.4000	116.6100	101.4000	111.3200	+5.567%	5	213	-77.551%
2026-05-29	115.8000	119.7700	105.4500	105.4500	-7.500%	5	215	-76.302%
2026-05-28	95.5500	114.0000	95.5500	114.0000	+10.497%	11	215	-78.079%
2026-05-27	94.0800	103.1700	93.7000	103.1700	-6.192%	14	214	-75.778%
2026-05-26	94.8000	111.3800	94.8000	109.9800	+37.871%	11	209	-77.278%
2026-05-22	76.0000	82.3000	76.0000	79.7700	+16.368%	8	208	-68.672%
2026-05-21	66.5500	68.5500	65.5700	68.5500	+8.294%	11	210	-63.545%
2026-05-20	61.2000	64.3500	61.2000	63.3000	+10.664%	11	210	-60.521%
2026-05-19	46.6000	57.2000	43.0000	57.2000	+8.047%	8	239	-56.311%
2026-05-18	58.0000	58.0000	48.0000	52.9400	-16.839%	30	239	-52.796%
2026-05-15	64.2700	68.8500	61.3000	63.6600	-20.425%	29	239	-60.745%
2026-05-14	78.1300	80.2600	77.0000	80.0000	+3.226%	28	247	-68.763%
2026-05-13	73.5100	79.5900	68.5000	77.5000	+16.053%	110	257	-67.755%
2026-05-12	72.0000	72.0000	54.3000	66.7800	-13.531%	70	257	-62.579%
2026-05-11	73.9500	79.6600	71.5000	77.2300	+15.735%	326	257	-67.642%
2026-05-08	56.7600	67.2900	56.7600	66.7300	+42.221%	40	235	-62.551%
2026-05-07	52.1000	53.5000	46.9200	46.9200	-18.044%	23	241	-46.739%
2026-05-06	50.6000	57.2500	48.5500	57.2500	+33.762%	180	228	-56.349%
2026-05-05	39.3700	44.0300	39.3700	42.8000	+36.089%	143	91	-41.612%
2026-05-04	33.3000	34.4500	30.3700	31.4500	+3.047%	23	57	-20.541%
2026-04-30	27.6000	30.5200	27.6000	30.5200	+15.738%	4	40	-18.119%
2026-04-29	26.3700	26.3800	26.3700	26.3700	+14.652%	10	38	-5.233%
2026-04-28	24.9200	24.9200	23.0000	23.0000	-20.690%	7	0	+8.652%
2026-04-27	34.5900	34.5900	28.4800	29.0000	0.000%	22	0	-13.828%