Dark

SOXL20270115C18
SOXL Jan 15 2027 18.00 Call (SOXL270115C00018000)
option OPRA

Inactive

Sep 9, 2026

108.41+17.594%(+16.22)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	108.4100	108.4100	108.4100	108.4100	+17.594%	5	1,238	0.000%
2026-08-24	92.1900	92.1900	92.1900	92.1900	-31.304%	1	1,238	+17.594%
2026-08-13	134.2000	134.2000	134.2000	134.2000	+4.501%	1	1,238	-19.218%
2026-08-12	128.4200	128.4200	128.4200	128.4200	+9.182%	2	1,238	-15.582%
2026-08-05	117.8500	117.8500	117.6200	117.6200	+52.753%	2	1,240	-7.830%
2026-07-29	90.4500	90.4500	77.0000	77.0000	-20.249%	25	1,241	+40.792%
2026-07-28	96.5500	96.5500	96.5500	96.5500	-6.661%	5	1,223	+12.284%
2026-07-27	121.6300	121.6300	100.5000	103.4400	-27.400%	50	1,218	+4.805%
2026-07-23	142.4800	142.4800	142.4800	142.4800	+13.512%	1	1,168	-23.912%
2026-07-16	125.5200	125.5200	125.5200	125.5200	-12.162%	5	1,169	-13.631%
2026-07-15	142.9000	142.9000	142.9000	142.9000	-3.381%	10	1,165	-24.136%
2026-07-13	147.9000	147.9000	147.9000	147.9000	-2.588%	10	1,155	-26.700%
2026-07-08	151.8300	151.8300	151.8300	151.8300	+8.072%	1	1,750	-28.598%
2026-07-07	140.6400	140.6500	140.4900	140.4900	-31.334%	14	1,750	-22.834%
2026-06-24	210.2500	210.2500	204.6000	204.6000	-12.899%	3	1,740	-47.014%
2026-06-23	234.9000	234.9000	234.9000	234.9000	-10.429%	46	1,743	-53.848%
2026-06-18	256.9000	262.2500	256.9000	262.2500	+13.381%	50	2,522	-58.662%
2026-06-17	230.1300	241.1500	230.1300	231.3000	-9.751%	105	2,522	-53.130%
2026-06-15	252.3000	256.2900	252.3000	256.2900	+28.145%	46	2,522	-57.700%
2026-06-08	187.0000	200.0000	187.0000	200.0000	-17.780%	2	2,522	-45.795%
2026-06-02	243.2500	243.2500	243.2500	243.2500	+17.968%	2	2,523	-55.433%
2026-06-01	206.2000	206.2000	206.2000	206.2000	+17.573%	30	2,523	-47.425%
2026-05-22	175.3800	175.3800	175.3800	175.3800	+8.500%	4	2,538	-38.186%
2026-05-21	161.6400	161.6400	161.6400	161.6400	+7.046%	2	2,542	-32.931%
2026-05-20	151.0000	151.0000	151.0000	151.0000	+7.857%	2	2,542	-28.205%
2026-05-12	140.0000	140.0000	140.0000	140.0000	-18.864%	1	2,543	-22.564%
2026-05-11	163.5000	172.5500	163.3800	172.5500	+17.814%	22	2,546	-37.172%
2026-05-06	139.7500	146.4600	139.7500	146.4600	+13.201%	14	2,553	-25.980%
2026-05-05	129.3800	129.3800	129.3800	129.3800	+22.693%	2	2,565	-16.208%
2026-04-30	105.4500	105.4500	105.4500	105.4500	-1.218%	2	2,565	+2.807%
2026-04-24	106.7500	106.7500	106.7500	106.7500	+7.730%	1	2,566	+1.555%
2026-04-23	95.1300	99.0900	95.1300	99.0900	+29.529%	4	2,567	+9.406%
2026-04-20	76.5000	76.5000	76.5000	76.5000	+12.467%	1	2,569	+41.712%
2026-04-15	68.0200	68.0200	68.0200	68.0200	+5.180%	1	2,570	+59.380%
2026-04-14	64.6700	64.6700	64.6700	64.6700	+6.453%	1	2,570	+67.636%
2026-04-13	60.7500	60.7500	60.7500	60.7500	+0.746%	5	2,570	+78.453%
2026-04-10	60.8100	60.8100	58.8000	60.3000	+12.082%	32	2,570	+79.784%
2026-04-09	53.8000	53.8000	53.8000	53.8000	+9.796%	5	2,542	+101.506%
2026-04-08	49.0000	49.0000	49.0000	49.0000	+50.630%	5	2,544	+121.245%
2026-04-02	32.5300	32.5300	32.5300	32.5300	+18.248%	7	2,557	+233.262%
2026-03-30	27.5100	27.5100	27.5100	27.5100	-15.354%	1	2,557	+294.075%
2026-03-27	32.5000	32.5000	32.5000	32.5000	-11.613%	2	2,557	+233.569%
2026-03-26	37.1500	37.1500	36.7700	36.7700	-3.743%	6	2,557	+194.833%
2026-03-23	38.2000	38.2000	38.2000	38.2000	+9.362%	2	2,552	+183.796%
2026-03-20	35.4000	35.6000	34.7500	34.9300	-6.853%	6	2,552	+210.364%
2026-03-19	37.5000	37.5000	37.5000	37.5000	-4.774%	1	2,554	+189.093%
2026-03-18	40.5000	41.0000	39.3800	39.3800	+0.204%	11	2,555	+175.292%
2026-03-16	39.0400	39.3000	39.0400	39.3000	-3.558%	5	2,556	+175.852%
2026-03-11	40.7500	40.7500	40.7500	40.7500	+1.117%	2	2,561	+166.037%
2026-03-05	40.3000	40.3000	40.3000	40.3000	+3.201%	1	2,561	+169.007%
2026-03-03	38.8500	39.0500	38.8500	39.0500	-12.346%	2	2,562	+177.618%
2026-03-02	44.5500	44.5500	44.5500	44.5500	-3.904%	6	2,563	+143.345%
2026-02-27	46.3600	46.3600	46.3600	46.3600	-13.118%	1	2,563	+133.844%
2026-02-24	53.5000	53.5000	53.3600	53.3600	+9.031%	9	2,563	+103.167%
2026-02-19	48.9400	48.9400	48.9400	48.9400	+0.390%	1	2,560	+121.516%
2026-02-17	48.7500	48.7500	48.7500	48.7500	+0.786%	10	2,561	+122.379%
2026-02-13	48.3700	48.3700	48.3700	48.3700	+1.362%	42	2,509	+124.127%
2026-02-12	47.7200	47.7200	47.7200	47.7200	+1.532%	1	2,509	+127.179%
2026-02-10	47.0000	47.0000	47.0000	47.0000	-2.933%	1	2,510	+130.660%
2026-02-09	48.4200	48.4200	48.4200	48.4200	+8.201%	8	2,511	+123.895%
2026-02-06	44.7500	44.7500	44.7500	44.7500	+24.513%	1	2,503	+142.257%
2026-02-05	35.7200	35.9400	35.7200	35.9400	-32.214%	51	2,503	+201.642%
2026-01-30	52.0000	53.0200	52.0000	53.0200	-1.815%	5	2,492	+104.470%
2026-01-28	53.2200	54.0000	52.4400	54.0000	+10.204%	17	2,494	+100.759%
2026-01-27	48.7500	49.3900	48.7500	49.0000	+9.375%	10	2,511	+121.245%
2026-01-26	44.8500	44.8500	44.8000	44.8000	-5.585%	2	2,516	+141.987%
2026-01-22	50.0000	50.0000	47.4500	47.4500	+5.444%	2	2,517	+128.472%
2026-01-21	45.8800	45.9600	45.0000	45.0000	+0.806%	13	2,518	+140.911%
2026-01-20	44.6400	44.6400	44.6400	44.6400	-2.212%	1	2,528	+142.854%
2026-01-16	45.6500	45.6500	45.6500	45.6500	+1.444%	1	2,529	+137.481%
2026-01-15	44.8000	45.4800	44.8000	45.0000	+16.883%	17	2,529	+140.911%
2026-01-14	38.5000	38.5000	38.5000	38.5000	-0.645%	1	2,529	+181.584%
2026-01-12	38.7500	38.7500	38.7500	38.7500	-0.257%	10	2,530	+179.768%
2026-01-09	36.5100	38.8500	36.5100	38.8500	+15.385%	6	2,530	+179.048%
2026-01-05	33.6700	33.6700	33.6700	33.6700	+21.115%	1	2,530	+221.978%
2026-01-02	27.8000	27.8000	27.8000	27.8000	-5.055%	1	2,531	+289.964%
2025-12-30	29.1300	29.3000	29.1300	29.2800	-0.577%	3	2,531	+270.253%
2025-12-26	29.6000	29.6000	29.4500	29.4500	-0.169%	15	2,531	+268.115%
2025-12-24	29.5000	29.5000	29.5000	29.5000	+1.724%	1	2,527	+267.492%
2025-12-23	28.0000	29.0000	28.0000	29.0000	-1.695%	7	2,527	+273.828%
2025-12-22	29.5000	29.5000	29.5000	29.5000	+8.059%	1	2,533	+267.492%
2025-12-19	27.0000	27.3000	27.0000	27.3000	+20.850%	3	2,533	+297.106%
2025-12-17	24.2700	24.2700	22.5900	22.5900	-11.238%	51	2,534	+379.903%
2025-12-16	25.4500	25.4500	25.4500	25.4500	-5.741%	5	2,534	+325.972%
2025-12-15	27.7100	27.7100	27.0000	27.0000	-4.762%	13	2,539	+301.519%
2025-12-12	28.3500	28.3500	28.3500	28.3500	-5.500%	1	2,538	+282.399%
2025-12-11	30.0000	30.0000	30.0000	30.0000	-10.314%	1	2,537	+261.367%
2025-12-10	33.4500	33.4500	33.4500	33.4500	+2.765%	1	2,537	+224.096%
2025-12-08	32.0000	32.5500	32.0000	32.5500	+1.719%	8	2,537	+233.057%
2025-12-05	32.0500	32.0500	32.0000	32.0000	-0.156%	17	2,542	+238.781%
2025-12-04	32.0500	32.0500	32.0500	32.0500	+12.220%	1	2,559	+238.253%
2025-12-02	29.1200	29.1200	28.5600	28.5600	+2.366%	20	2,559	+279.587%
2025-12-01	26.1200	27.9000	26.1200	27.9000	+3.333%	9	2,564	+288.566%
2025-11-28	26.1000	27.0000	25.8800	27.0000	+7.058%	6	2,569	+301.519%
2025-11-26	25.0000	25.2200	25.0000	25.2200	+21.250%	10	2,573	+329.857%
2025-11-25	20.8000	20.8000	20.8000	20.8000	-3.704%	1	2,573	+421.202%
2025-11-24	21.0000	21.6000	21.0000	21.6000	+11.054%	6	2,572	+401.898%
2025-11-21	16.5500	19.5500	16.5500	19.4500	+6.284%	8	2,576	+457.378%
2025-11-20	26.3500	26.3500	18.2000	18.3000	-16.818%	6	2,575	+492.404%
2025-11-19	21.0000	22.0000	21.0000	22.0000	+4.912%	6	2,573	+392.773%
2025-11-18	21.3000	21.3000	20.5100	20.9700	-4.682%	8	2,579	+416.977%
2025-11-17	24.4900	24.5700	22.0000	22.0000	-15.385%	5	2,579	+392.773%
2025-11-14	26.0000	26.0000	26.0000	26.0000	+4.000%	1	2,578	+316.962%
2025-11-13	26.0000	26.0000	24.5000	25.0000	-13.194%	6	2,577	+333.640%
2025-11-12	29.0000	29.0000	28.5000	28.8000	+0.911%	8	2,571	+276.424%
2025-11-11	28.0000	28.5400	28.0000	28.5400	-7.338%	9	2,573	+279.853%
2025-11-10	30.8000	30.8800	30.3000	30.8000	+25.714%	5	2,564	+251.981%
2025-11-07	23.6000	24.5000	23.6000	24.5000	-14.035%	2	2,563	+342.490%
2025-11-06	31.5000	31.5000	28.5000	28.5000	-15.179%	53	2,564	+280.386%
2025-11-05	30.2500	33.6000	29.1800	33.6000	+12.000%	251	2,561	+222.649%
2025-11-04	32.0000	32.0000	30.0000	30.0000	-12.281%	3	2,598	+261.367%
2025-11-03	34.2000	34.2000	33.6900	34.2000	+1.574%	22	2,596	+216.988%
2025-10-29	34.5000	35.5500	33.6700	33.6700	+4.565%	10	2,596	+221.978%
2025-10-28	31.7700	32.2000	31.7700	32.2000	+0.625%	8	2,595	+236.677%
2025-10-27	30.9900	32.0000	30.9900	32.0000	+10.880%	3	2,600	+238.781%
2025-10-24	28.9000	28.9000	28.8000	28.8600	+8.865%	9	2,600	+275.641%
2025-10-23	24.4000	26.5200	24.0000	26.5100	+15.261%	108	2,601	+308.940%
2025-10-22	23.5000	23.5000	20.8500	23.0000	-14.815%	103	2,676	+371.348%
2025-10-21	26.7000	27.0000	26.7000	27.0000	-3.571%	201	2,774	+301.519%
2025-10-20	27.5000	28.0000	27.5000	28.0000	+8.233%	18	2,974	+287.179%
2025-10-17	25.9500	25.9500	24.8500	25.8700	+0.858%	13	2,974	+319.057%
2025-10-15	24.4000	26.5000	24.4000	25.6500	+7.773%	204	2,978	+322.651%
2025-10-14	23.5000	23.8000	23.5000	23.8000	-1.734%	2	2,776	+355.504%
2025-10-13	23.5100	24.2200	23.5000	24.2200	+11.101%	31	2,778	+347.605%
2025-10-10	28.0000	28.0000	21.8000	21.8000	-18.657%	185	2,808	+397.294%
2025-10-09	26.8000	26.8000	26.8000	26.8000	+0.980%	1	2,808	+304.515%
2025-10-08	26.5400	26.5400	26.5400	26.5400	+5.317%	1	2,812	+308.478%
2025-10-07	25.3500	25.3500	24.8500	25.2000	-7.523%	5	2,814	+330.198%
2025-10-06	26.8000	28.7500	26.8000	27.2500	+12.140%	433	2,814	+297.835%
2025-10-03	25.0000	25.0000	23.9400	24.3000	-0.491%	13	2,987	+346.132%
2025-10-02	24.4200	24.4200	24.4200	24.4200	+10.548%	1	2,990	+343.939%
2025-10-01	20.2900	22.0900	20.2600	22.0900	+11.566%	14	2,990	+390.765%
2025-09-30	20.0000	20.0000	19.8000	19.8000	-0.503%	12	3,003	+447.525%
2025-09-29	20.9900	20.9900	19.9000	19.9000	-0.251%	8	3,003	+444.774%
2025-09-24	19.2500	19.9500	19.2500	19.9500	-3.577%	3	3,010	+443.409%
2025-09-23	20.6400	20.6900	20.6400	20.6900	+3.450%	3	3,010	+423.973%
2025-09-22	19.5700	20.0000	19.5700	20.0000	+7.239%	2	3,010	+442.050%
2025-09-19	18.6600	18.6700	18.0700	18.6500	-2.814%	177	3,011	+481.287%
2025-09-18	18.5700	19.1900	18.0500	19.1900	+15.602%	26	3,071	+464.930%
2025-09-17	16.6000	16.6000	15.9000	16.6000	+1.716%	96	3,075	+553.072%
2025-09-16	16.3200	16.4000	16.2000	16.3200	+3.291%	79	3,075	+564.277%
2025-09-15	14.9400	16.0000	14.9400	15.8000	+0.894%	15	3,082	+586.139%
2025-09-12	15.6000	15.7000	15.4800	15.6600	+0.064%	14	3,087	+592.273%
2025-09-11	15.6500	15.6500	15.6500	15.6500	+2.623%	5	3,097	+592.716%
2025-09-10	15.0000	15.2500	15.0000	15.2500	+9.712%	4	3,100	+610.885%
2025-09-08	14.0400	14.0400	13.9000	13.9000	+3.731%	39	3,104	+679.928%
2025-09-05	13.4000	13.4000	13.0000	13.4000	+10.744%	4	3,142	+709.030%
2025-09-04	11.4900	12.1000	11.4900	12.1000	+2.979%	33	3,144	+795.950%
2025-09-03	12.5000	12.5000	11.7500	11.7500	+1.908%	15	3,177	+822.638%
2025-09-02	12.1900	12.1900	11.5300	11.5300	-12.319%	5	3,182	+840.243%
2025-08-29	13.1500	13.1500	13.1500	13.1500	-12.566%	12	3,195	+724.411%
2025-08-28	15.0100	15.0400	15.0100	15.0400	+2.592%	11	3,195	+620.811%
2025-08-27	14.7800	14.7800	14.6600	14.6600	+2.517%	4	3,202	+639.495%
2025-08-25	14.3000	14.3000	14.3000	14.3000	-1.718%	10	3,206	+658.112%
2025-08-22	14.9000	14.9000	14.5500	14.5500	+16.867%	3	3,216	+645.086%
2025-08-20	12.9500	12.9500	11.6500	12.4500	-7.572%	18	3,219	+770.763%
2025-08-19	13.9700	13.9700	13.4700	13.4700	-6.263%	24	3,211	+704.826%
2025-08-18	14.5000	14.5000	14.3700	14.3700	-2.245%	6	3,201	+654.419%
2025-08-15	15.0500	15.0500	14.2800	14.7000	-5.769%	7	3,205	+637.483%
2025-08-14	15.4000	15.6000	15.3000	15.6000	-2.500%	62	3,200	+594.936%
2025-08-13	15.3900	16.0000	15.3900	16.0000	+8.622%	33	3,208	+577.563%
2025-08-12	13.5000	14.7300	13.5000	14.7300	+8.309%	66	3,215	+635.981%
2025-08-11	13.7500	13.8900	13.4000	13.6000	+5.590%	15	3,228	+697.132%
2025-08-08	12.8400	12.8800	12.8400	12.8800	+3.871%	38	3,229	+741.693%
2025-08-07	12.9000	13.2500	12.4000	12.4000	+6.621%	11	3,231	+774.274%
2025-08-06	10.7500	11.6300	10.7500	11.6300	-4.280%	8	3,220	+832.158%
2025-08-05	11.6000	12.1500	11.6000	12.1500	-2.016%	7	3,226	+792.263%
2025-08-04	12.0000	12.4000	12.0000	12.4000	+7.266%	6	3,232	+774.274%
2025-08-01	11.0000	12.1200	10.7500	11.5600	-7.149%	43	3,232	+837.803%
2025-07-31	13.0000	13.0000	12.2000	12.4500	-14.197%	27	3,239	+770.763%
2025-07-30	14.6000	14.6000	14.4500	14.5100	+4.014%	12	3,227	+647.140%
2025-07-29	14.1800	14.8000	13.9400	13.9500	-0.712%	30	3,237	+677.133%
2025-07-28	13.7000	14.0500	13.7000	14.0500	+6.439%	9	3,257	+671.601%
2025-07-25	13.2000	13.2000	13.2000	13.2000	+1.538%	2	3,262	+721.288%
2025-07-24	13.0300	13.1200	13.0000	13.0000	+0.154%	7	3,262	+733.923%
2025-07-23	12.7000	13.0000	12.7000	12.9800	-5.255%	12	3,257	+735.208%
2025-07-22	14.4000	14.4000	13.4000	13.7000	-11.499%	14	3,247	+691.314%
2025-07-21	15.2100	15.4800	15.1000	15.4800	+7.054%	84	3,248	+600.323%
2025-07-18	15.1000	15.1000	14.4600	14.4600	-2.297%	16	3,324	+649.723%
2025-07-17	14.4300	14.8000	14.4300	14.8000	+6.093%	12	3,337	+632.500%
2025-07-16	14.0000	14.0000	12.9000	13.9500	-6.061%	38	3,341	+677.133%
2025-07-15	15.3900	15.5000	14.8500	14.8500	+8.000%	36	3,307	+630.034%
2025-07-14	13.5500	13.7500	13.2000	13.7500	-6.463%	21	3,342	+688.436%
2025-07-11	14.5300	14.8500	14.5300	14.7000	+0.341%	10	3,338	+637.483%
2025-07-10	14.3500	15.1000	14.3500	14.6500	+3.754%	85	3,331	+640.000%
2025-07-09	13.9000	14.1200	13.8300	14.1200	-0.212%	19	3,299	+667.776%
2025-07-08	13.8500	14.3000	13.8500	14.1500	+6.152%	21	3,293	+666.148%
2025-07-07	13.4000	13.4000	13.0000	13.3300	-1.624%	10	3,304	+713.278%
2025-07-03	14.1000	14.1000	13.5500	13.5500	-1.095%	15	3,321	+700.074%
2025-07-02	12.5000	13.8500	12.5000	13.7000	+4.981%	20	3,321	+691.314%
2025-07-01	11.9900	13.0500	11.9900	13.0500	+0.850%	9	3,340	+730.728%
2025-06-30	12.6500	13.2000	12.6500	12.9400	+1.490%	21	3,335	+737.790%
2025-06-27	13.1500	13.4200	12.5000	12.7500	-2.224%	41	3,345	+750.275%
2025-06-26	12.9000	13.2400	12.8500	13.0400	+5.416%	1,283	3,341	+731.365%
2025-06-25	12.0000	12.5500	12.0000	12.3700	+6.089%	43	3,915	+776.395%
2025-06-24	11.5000	12.0500	11.5000	11.6600	+13.756%	47	3,918	+829.760%
2025-06-23	9.8000	10.2500	9.0000	10.2500	+3.015%	135	3,891	+957.659%
2025-06-20	10.6900	10.6900	9.2800	9.9500	-2.451%	686	3,946	+989.548%
2025-06-18	10.6000	10.6000	10.2000	10.2000	+0.295%	31	3,645	+962.843%
2025-06-17	10.5500	10.8500	10.1300	10.1700	-1.739%	14	3,645	+965.978%
2025-06-16	9.5000	10.4500	9.5000	10.3500	+13.736%	35	3,656	+947.440%
2025-06-13	9.4100	9.7000	8.9500	9.1000	-12.668%	38	3,652	+1,091.319%
2025-06-12	10.0000	10.4200	10.0000	10.4200	+6.327%	71	3,647	+940.403%
2025-06-11	10.6000	10.9700	9.8000	9.8000	-6.220%	103	3,648	+1,006.224%
2025-06-10	9.9300	10.4500	9.9300	10.4500	+12.124%	124	3,703	+937.416%
2025-06-09	8.9000	9.7100	8.9000	9.3200	+12.289%	67	3,653	+1,063.197%
2025-06-06	8.8500	8.8500	8.2600	8.3000	+1.220%	546	3,662	+1,206.145%
2025-06-05	8.7500	8.8000	8.0700	8.2000	-0.606%	62	3,747	+1,222.073%
2025-06-04	8.0000	8.3700	7.6600	8.2500	+8.126%	49	3,766	+1,214.061%
2025-06-03	7.0000	7.7300	7.0000	7.6300	+14.737%	210	3,749	+1,320.839%
2025-06-02	6.3000	6.9000	6.3000	6.6500	+9.555%	200	3,666	+1,530.226%
2025-05-30	6.6800	6.6800	5.6900	6.0700	-13.286%	748	3,681	+1,685.997%
2025-05-29	8.1000	8.1000	6.6500	7.0000	-1.823%	248	3,600	+1,448.714%
2025-05-28	7.1300	7.3500	7.0000	7.1300	-2.195%	41	3,514	+1,420.477%
2025-05-27	6.7300	7.4000	6.7300	7.2900	+17.581%	312	3,513	+1,387.106%
2025-05-23	6.0700	6.2500	5.6900	6.2000	-11.429%	100	3,304	+1,648.548%
2025-05-22	7.1000	7.1000	6.9000	7.0000	-1.269%	42	3,304	+1,448.714%
2025-05-21	7.4800	8.1000	6.8500	7.0900	-7.682%	192	3,263	+1,429.055%
2025-05-20	7.3300	7.6800	7.3000	7.6800	-0.518%	52	3,131	+1,311.589%
2025-05-19	7.1000	7.8500	7.0000	7.7200	-12.273%	1,062	3,123	+1,304.275%
2025-05-16	7.7200	8.8000	7.5100	8.8000	+12.102%	78	2,651	+1,131.932%
2025-05-15	7.8500	8.1000	7.3500	7.8500	-4.385%	829	2,631	+1,281.019%
2025-05-14	8.4000	8.9000	7.8100	8.2100	+1.358%	404	2,225	+1,220.463%
2025-05-13	7.0000	8.1000	7.0000	8.1000	+23.476%	419	2,294	+1,238.395%
2025-05-12	6.6500	6.8800	6.2000	6.5600	+40.471%	732	2,453	+1,552.591%
2025-05-09	5.0200	5.0500	4.6700	4.6700	+2.637%	110	2,078	+2,221.413%
2025-05-08	4.9100	4.9500	4.5500	4.5500	+5.814%	18	2,038	+2,282.637%
2025-05-07	4.0700	4.3000	4.0700	4.3000	+4.878%	302	2,043	+2,421.163%
2025-05-06	4.0000	4.1000	3.5500	4.1000	-5.093%	18	1,840	+2,544.146%
2025-05-05	3.9000	4.3200	3.9000	4.3200	-0.461%	6	1,832	+2,409.491%
2025-05-02	4.2100	4.4700	4.2100	4.3400	+12.727%	44	1,835	+2,397.926%
2025-05-01	3.9000	4.1000	3.8500	3.8500	+18.462%	118	1,841	+2,715.844%
2025-04-30	2.7000	3.2500	2.7000	3.2500	-13.333%	72	1,901	+3,235.692%
2025-04-29	3.7000	3.7500	3.5000	3.7500	+6.232%	54	1,894	+2,790.933%
2025-04-28	3.8000	3.8500	3.5300	3.5300	-10.633%	58	1,893	+2,971.105%
2025-04-25	3.7000	3.9500	3.6200	3.9500	+5.333%	362	1,886	+2,644.557%
2025-04-24	3.3000	3.7500	3.2900	3.7500	+29.310%	48	1,759	+2,790.933%
2025-04-23	3.1500	3.2000	2.8500	2.9000	+25.000%	139	1,764	+3,638.276%
2025-04-22	2.4200	2.4300	2.3200	2.3200	+8.920%	4	1,825	+4,572.845%
2025-04-21	2.4000	2.4000	2.0200	2.1300	-14.458%	43	1,821	+4,989.671%
2025-04-17	2.5000	2.6300	2.3000	2.4900	+16.901%	41	1,808	+4,253.815%
2025-04-16	2.5500	2.6500	1.8800	2.1300	-29.000%	244	1,808	+4,989.671%
2025-04-15	3.1000	3.1100	3.0000	3.0000	-3.226%	25	1,680	+3,513.667%
2025-04-14	3.0500	3.2500	2.8100	3.1000	+5.085%	45	1,658	+3,397.097%
2025-04-11	2.5400	3.0000	2.5400	2.9500	+16.142%	130	1,644	+3,574.915%
2025-04-10	4.1500	4.1500	2.3700	2.5400	-38.795%	579	1,675	+4,168.110%
2025-04-09	2.3900	4.1500	2.3900	4.1500	+84.444%	682	1,304	+2,512.289%
2025-04-08	3.2800	3.2800	2.1400	2.2500	-12.791%	723	1,361	+4,718.222%
2025-04-07	2.0300	3.5000	1.8700	2.5800	+3.200%	190	796	+4,101.938%
2025-04-04	3.2100	3.2100	2.2000	2.5000	-30.556%	200	690	+4,236.400%
2025-04-03	5.2500	5.5000	3.6000	3.6000	-45.865%	221	673	+2,911.389%
2025-04-02	6.6500	6.6500	6.6500	6.6500	+8.130%	1	561	+1,530.226%
2025-04-01	6.4400	6.6500	5.9000	6.1500	-3.150%	54	562	+1,662.764%
2025-03-31	5.7300	6.3500	5.5000	6.3500	-4.511%	73	558	+1,607.244%
2025-03-28	7.6000	7.6000	6.5000	6.6500	-15.609%	264	555	+1,530.226%
2025-03-27	8.1700	8.1700	7.5700	7.8800	-6.190%	54	441	+1,275.761%
2025-03-26	8.6500	8.6500	8.2000	8.4000	-16.000%	29	398	+1,190.595%
2025-03-25	10.0000	10.0000	10.0000	10.0000	-3.195%	1	388	+984.100%
2025-03-24	10.0500	10.4500	10.0500	10.3300	+15.419%	96	388	+949.468%
2025-03-21	8.7000	8.9500	8.7000	8.9500	-7.732%	10	460	+1,111.285%
2025-03-18	9.7000	9.7000	9.7000	9.7000	-4.433%	2	457	+1,017.629%
2025-03-17	9.8500	10.1500	9.6500	10.1500	+10.808%	70	459	+968.079%
2025-03-14	9.5000	9.5000	9.1600	9.1600	+10.628%	4	509	+1,083.515%
2025-03-13	8.6500	8.8500	7.9900	8.2800	-4.277%	90	425	+1,209.300%
2025-03-12	8.7700	9.1000	8.2000	8.6500	+6.790%	62	425	+1,153.295%
2025-03-11	8.3400	8.3600	7.3500	8.1000	-1.580%	38	382	+1,238.395%
2025-03-10	8.6500	8.6500	7.8500	8.2300	-19.314%	233	351	+1,217.254%
2025-03-07	9.1400	10.2000	8.8900	10.2000	+10.390%	90	160	+962.843%
2025-03-06	9.8000	9.8000	9.2400	9.2400	-10.291%	7	118	+1,073.268%
2025-03-05	10.3000	10.3000	10.3000	10.3000	-2.554%	1	118	+952.524%
2025-03-04	10.1400	10.6200	8.8600	10.5700	+2.422%	58	118	+925.639%
2025-03-03	11.7000	11.7000	10.2500	10.3200	-4.000%	35	108	+950.484%
2025-02-28	10.5000	11.2700	10.5000	10.7500	-16.016%	40	95	+908.465%
2025-02-27	13.3700	13.3700	12.8000	12.8000	-14.094%	12	84	+746.953%
2025-02-26	14.9000	14.9000	14.9000	14.9000	+8.443%	1	73	+627.584%
2025-02-25	14.5300	14.5300	13.7400	13.7400	-16.220%	5	72	+689.010%
2025-02-24	16.4000	16.4000	16.4000	16.4000	-11.686%	1	69	+561.037%
2025-02-21	18.5700	18.5700	18.5700	18.5700	+0.596%	2	68	+483.791%
2025-02-19	18.4600	18.4600	18.4600	18.4600	+9.881%	2	68	+487.270%
2025-02-18	16.8000	16.8000	16.8000	16.8000	+3.704%	1	70	+545.298%
2025-02-14	16.2000	16.2000	16.2000	16.2000	+0.186%	4	70	+569.198%
2025-02-13	16.1700	16.1700	16.1700	16.1700	+3.987%	1	72	+570.439%
2025-02-05	14.6600	15.5500	14.0000	15.5500	+7.986%	8	72	+597.170%
2025-02-03	14.7000	14.7000	13.5800	14.4000	-13.772%	5	74	+652.847%
2025-01-31	16.7000	16.7000	16.7000	16.7000	+10.304%	10	75	+549.162%
2025-01-30	15.1400	15.1400	15.1400	15.1400	+8.143%	2	75	+616.050%
2025-01-29	14.0000	14.0000	14.0000	14.0000	+5.263%	4	75	+674.357%
2025-01-27	15.8400	15.8400	13.2300	13.3000	-39.545%	12	75	+715.113%
2025-01-22	22.0000	22.0000	22.0000	22.0000	+16.711%	1	70	+392.773%
2025-01-16	18.8500	18.8500	18.8500	18.8500	+6.257%	1	70	+475.119%
2025-01-15	17.7400	17.7400	17.7400	17.7400	+11.572%	2	69	+511.105%
2025-01-13	14.9200	15.9000	14.9200	15.9000	-20.141%	6	69	+581.824%
2025-01-06	19.9100	19.9100	19.9100	19.9100	+14.163%	10	65	+444.500%
2025-01-03	17.4400	17.4400	17.4400	17.4400	+13.987%	2	65	+521.617%
2025-01-02	16.3000	16.3000	15.3000	15.3000	+1.325%	15	64	+608.562%
2024-12-31	15.1000	15.1000	15.1000	15.1000	-15.642%	10	56	+617.947%
2024-12-24	17.8600	17.9000	17.8600	17.9000	+5.542%	62	72	+505.642%
2024-12-23	16.9600	16.9600	16.9600	16.9600	+7.683%	1	72	+539.210%
2024-12-19	15.1500	15.7500	15.1500	15.7500	-4.545%	3	72	+588.317%
2024-12-18	16.5000	16.5000	16.5000	16.5000	-10.907%	1	71	+557.030%
2024-12-17	18.5200	18.5200	18.5200	18.5200	-6.228%	2	70	+485.367%
2024-12-16	20.5000	20.5000	19.7500	19.7500	+6.183%	2	70	+448.911%
2024-12-13	18.6000	18.6000	18.6000	18.6000	+9.412%	20	70	+482.849%
2024-12-09	17.0000	17.0000	17.0000	17.0000	+18.881%	2	80	+537.706%
2024-11-27	14.5500	14.5500	14.3000	14.3000	-17.816%	4	78	+658.112%
2024-11-25	17.4000	17.4000	17.4000	17.4000	+16.000%	20	78	+523.046%
2024-11-22	15.0000	15.0000	15.0000	15.0000	+1.971%	2	58	+622.733%
2024-11-20	13.0500	14.9900	13.0500	14.7100	-7.075%	13	59	+636.982%
2024-11-18	15.6000	15.8300	15.6000	15.8300	+6.959%	30	49	+584.839%
2024-11-15	15.9500	15.9500	14.8000	14.8000	0.000%	38	19	+632.500%