Dark

SOXL20270115C170
SOXL Jan 15 2027 170.00 Call (SOXL270115C00170000)
option OPRA

EOD

Aug 18, 2026

27.07-36.678%(-15.68)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	30.0000	30.0000	27.0700	27.0700	-36.678%	3	481	0.000%
2026-08-17	41.3000	43.2100	41.3000	42.7500	+17.445%	5	482	-36.678%
2026-08-14	36.8700	36.8700	35.0700	36.4000	-6.306%	16	478	-25.632%
2026-08-13	44.6200	45.2000	38.8500	38.8500	-0.893%	221	466	-30.322%
2026-08-12	39.2000	39.2000	39.2000	39.2000	-0.835%	1	467	-30.944%
2026-08-10	41.4000	41.4000	39.1400	39.5300	-7.640%	4	467	-31.520%
2026-08-07	43.0800	43.3600	41.6600	42.8000	+9.463%	7	468	-36.752%
2026-08-06	39.1000	39.1000	39.1000	39.1000	-12.056%	1	470	-30.767%
2026-08-05	43.9700	44.9500	43.9700	44.4600	-10.399%	8	473	-39.114%
2026-08-04	38.9500	49.6200	38.9500	49.6200	+51.882%	13	473	-45.445%
2026-08-03	30.7500	33.0000	29.5000	32.6700	-1.596%	10	467	-17.141%
2026-07-31	36.2700	36.2700	33.2000	33.2000	+1.158%	2	466	-18.464%
2026-07-30	29.6500	35.6200	29.6500	32.8200	+39.186%	9	465	-17.520%
2026-07-29	32.0000	32.0000	23.5500	23.5800	-35.041%	64	471	+14.801%
2026-07-28	30.0000	36.3000	30.0000	36.3000	-15.404%	64	448	-25.427%
2026-07-27	41.1000	42.9100	39.2100	42.9100	-11.925%	8	410	-36.914%
2026-07-24	51.0000	54.0000	48.7200	48.7200	-27.865%	14	410	-44.438%
2026-07-22	69.5000	69.5000	66.5000	67.5400	+5.862%	22	410	-59.920%
2026-07-21	63.8000	63.8700	63.8000	63.8000	+28.889%	6	412	-57.571%
2026-07-17	43.1000	54.0000	38.0000	49.5000	-7.338%	48	410	-45.313%
2026-07-16	55.0000	58.6500	51.7600	53.4200	-20.565%	88	376	-49.326%
2026-07-15	67.2500	67.2500	67.2500	67.2500	-14.711%	1	301	-59.747%
2026-07-14	83.3600	83.3600	75.6000	78.8500	+13.699%	23	301	-65.669%
2026-07-13	73.8600	74.0700	69.3500	69.3500	-24.620%	29	292	-60.966%
2026-07-10	92.0000	92.0000	92.0000	92.0000	-4.910%	5	275	-70.576%
2026-07-09	94.5400	99.3500	94.5400	96.7500	+36.364%	13	271	-72.021%
2026-07-08	73.7700	77.0000	70.9500	70.9500	-1.046%	9	271	-61.846%
2026-07-07	72.4000	73.0800	60.4000	71.7000	-23.316%	60	279	-62.245%
2026-07-06	97.0000	99.2500	93.5000	93.5000	+24.451%	9	259	-71.048%
2026-07-02	88.5000	90.0000	74.6200	75.1300	-36.152%	16	255	-63.969%
2026-07-01	117.6700	117.6700	117.6700	117.6700	-20.601%	1	255	-76.995%
2026-06-30	145.7100	148.2000	143.1500	148.2000	+2.810%	16	254	-81.734%
2026-06-25	149.7600	149.7600	144.1500	144.1500	+27.116%	3	254	-81.221%
2026-06-24	108.4800	113.4000	108.4800	113.4000	-7.850%	2	254	-76.129%
2026-06-23	125.2500	125.5800	123.0600	123.0600	-32.307%	5	253	-78.003%
2026-06-22	181.7900	181.7900	181.7900	181.7900	+11.268%	1	251	-85.109%
2026-06-18	163.5500	163.5500	163.3800	163.3800	+29.687%	4	257	-83.431%
2026-06-17	134.0000	135.4200	125.9800	125.9800	-2.666%	6	257	-78.512%
2026-06-16	140.8700	140.8700	129.2500	129.4300	-17.149%	21	257	-79.085%
2026-06-15	156.2200	156.2200	156.2200	156.2200	+19.252%	1	252	-82.672%
2026-06-12	112.0500	132.6500	112.0500	131.0000	+11.017%	10	252	-79.336%
2026-06-11	95.1100	118.0000	95.1100	118.0000	+37.353%	6	252	-77.059%
2026-06-10	94.0000	106.3000	82.3000	85.9100	-14.090%	11	253	-68.490%
2026-06-09	114.4500	116.9500	68.2500	100.0000	-5.186%	49	256	-72.930%
2026-06-08	111.4700	112.0000	105.4700	105.4700	+15.381%	9	246	-74.334%
2026-06-05	112.0500	112.2500	84.7500	91.4100	-38.353%	35	249	-70.386%
2026-06-04	124.6500	148.2800	119.0000	148.2800	-7.446%	6	251	-81.744%
2026-06-03	157.4000	160.4700	157.4000	160.2100	+9.688%	13	248	-83.103%
2026-06-02	135.8700	146.0600	135.8700	146.0600	+22.554%	50	251	-81.467%
2026-06-01	106.0000	119.1800	106.0000	119.1800	+6.392%	6	210	-77.286%
2026-05-29	113.0600	113.0600	111.7500	112.0200	-0.955%	4	213	-75.835%
2026-05-28	113.1000	113.1000	113.1000	113.1000	+5.750%	1	214	-76.065%
2026-05-27	119.1000	119.1000	99.0000	106.9500	-6.700%	15	213	-74.689%
2026-05-26	98.3300	115.0000	98.3300	114.6300	+39.844%	34	232	-76.385%
2026-05-22	80.0000	85.8000	79.3300	81.9700	+14.852%	98	249	-66.976%
2026-05-21	68.9500	74.0000	66.0000	71.3700	+3.615%	138	298	-62.071%
2026-05-20	62.0000	69.5000	62.0000	68.8800	+16.944%	36	298	-60.700%
2026-05-19	48.5000	58.9000	46.0000	58.9000	+7.974%	16	202	-54.041%
2026-05-18	72.0000	72.0000	54.0000	54.5500	-20.015%	30	202	-50.376%
2026-05-15	68.0000	72.3500	64.0000	68.2000	-18.421%	35	202	-60.308%
2026-05-14	82.0000	83.6000	81.0000	83.6000	+4.461%	4	199	-67.620%
2026-05-13	74.3500	81.2000	72.6500	80.0300	+16.458%	58	200	-66.175%
2026-05-12	72.3400	72.3400	58.0000	68.7200	-17.205%	64	200	-60.608%
2026-05-11	75.4000	83.0000	73.6500	83.0000	+16.491%	134	200	-67.386%
2026-05-08	60.5300	71.2500	60.5300	71.2500	+34.688%	98	292	-62.007%
2026-05-07	56.9100	58.6600	49.4000	52.9000	-11.420%	34	271	-48.828%
2026-05-06	56.4800	59.9100	55.0000	59.7200	+30.450%	189	277	-54.672%
2026-05-05	39.3100	46.7200	39.3100	45.7800	+38.854%	237	383	-40.869%
2026-05-04	35.9800	36.3100	32.9700	32.9700	-5.800%	18	184	-17.895%
2026-05-01	34.0000	35.0000	33.1600	35.0000	+12.830%	19	151	-22.657%
2026-04-30	30.0000	31.0200	30.0000	31.0200	+11.382%	13	151	-12.734%
2026-04-29	27.8500	27.8500	27.8500	27.8500	-6.856%	1	148	-2.801%
2026-04-27	34.2000	34.2000	29.9000	29.9000	-16.944%	37	147	-9.465%
2026-04-24	33.3500	36.0000	31.5000	36.0000	0.000%	142	139	-24.806%