Dark

SOXL20270115C17
SOXL Jan 15 2027 17.00 Call (SOXL270115C00017000)
option OPRA

Inactive

Jul 2, 2026

180.00-15.493%(-33.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	180.0000	180.0000	180.0000	180.0000	-15.493%	1	5,801	0.000%
2026-06-24	215.0000	215.0000	212.5500	213.0000	-19.180%	3	5,802	-15.493%
2026-06-18	263.5500	263.5500	263.5500	263.5500	+54.665%	1	6,293	-31.702%
2026-06-10	170.4000	170.4000	170.4000	170.4000	-32.866%	1	6,293	+5.634%
2026-06-04	248.0000	253.8200	248.0000	253.8200	-2.751%	17	6,293	-29.084%
2026-06-03	261.0000	261.0000	261.0000	261.0000	+31.685%	1	6,293	-31.034%
2026-06-01	200.3500	200.3500	198.2000	198.2000	-4.620%	2	6,294	-9.183%
2026-05-29	207.8000	207.8000	207.8000	207.8000	+7.069%	10	6,296	-13.378%
2026-05-28	194.0800	194.0800	194.0800	194.0800	-6.368%	1	6,296	-7.255%
2026-05-26	199.7500	207.2800	199.7500	207.2800	+17.439%	8	6,582	-13.161%
2026-05-22	168.3700	176.5000	168.3700	176.5000	+37.450%	33	6,586	+1.983%
2026-05-18	134.7500	134.7500	128.4100	128.4100	-23.792%	4	6,616	+40.176%
2026-05-13	168.5000	168.5000	168.5000	168.5000	-2.686%	1	6,617	+6.825%
2026-05-11	173.1500	173.1500	173.1500	173.1500	+10.287%	1	6,617	+3.956%
2026-05-08	157.0000	157.0000	157.0000	157.0000	+9.790%	3	6,617	+14.650%
2026-05-07	143.0000	143.0000	143.0000	143.0000	+10.085%	1	6,617	+25.874%
2026-05-05	129.9000	129.9000	129.9000	129.9000	+14.148%	25	6,617	+38.568%
2026-05-01	113.8000	113.8000	113.8000	113.8000	+14.926%	14	6,617	+58.172%
2026-04-29	99.0200	99.0200	99.0200	99.0200	+8.813%	1	6,617	+81.781%
2026-04-28	96.4500	96.4500	91.0000	91.0000	-13.209%	6	6,617	+97.802%
2026-04-27	102.6000	105.7500	102.6000	104.8500	-5.001%	9	6,618	+71.674%
2026-04-24	110.3700	110.3700	110.3700	110.3700	+24.123%	1	6,619	+63.088%
2026-04-22	86.7500	88.9300	86.7500	88.9200	+7.094%	154	6,640	+102.429%
2026-04-21	83.0200	83.0300	83.0200	83.0300	+5.744%	37	6,809	+116.789%
2026-04-17	78.5200	78.5800	78.5200	78.5200	+8.348%	4,900	6,809	+129.241%
2026-04-16	72.5500	72.5500	72.4700	72.4700	+6.090%	6	1,909	+148.379%
2026-04-15	68.5000	68.5000	66.1500	68.3100	+1.095%	160	1,915	+163.505%
2026-04-14	67.5700	67.5700	67.5700	67.5700	+10.770%	1	1,757	+166.390%
2026-04-13	61.0000	61.0000	61.0000	61.0000	-0.131%	10	1,756	+195.082%
2026-04-10	61.0300	61.2000	61.0300	61.0800	+21.892%	4	1,756	+194.695%
2026-04-08	51.0000	51.0000	49.6900	50.1100	+26.797%	107	1,766	+259.210%
2026-04-06	39.2900	39.5200	39.2900	39.5200	+1.568%	2	1,839	+355.466%
2026-03-23	39.0000	39.0000	38.9100	38.9100	+8.687%	2	1,842	+362.606%
2026-03-20	36.2500	36.4000	35.6000	35.8000	-13.212%	6	1,841	+402.793%
2026-03-18	41.1500	41.3500	41.0500	41.2500	+1.601%	4	1,843	+336.364%
2026-03-16	39.9000	40.6000	39.9000	40.6000	+0.645%	6	1,843	+343.350%
2026-03-10	40.4800	41.1000	40.3300	40.3400	+6.214%	1,205	1,841	+346.207%
2026-03-06	35.8000	37.9800	35.8000	37.9800	-15.431%	8	985	+373.934%
2026-03-02	44.9100	44.9100	44.9100	44.9100	-8.757%	20	978	+300.802%
2026-02-26	49.2200	49.2200	49.2200	49.2200	-13.315%	1	988	+265.705%
2026-02-25	56.0000	56.7800	56.0000	56.7800	+9.868%	31	978	+217.013%
2026-02-20	51.6800	51.6800	51.6800	51.6800	-0.615%	1	978	+248.297%
2026-02-18	52.0000	52.0000	52.0000	52.0000	+32.215%	20	978	+246.154%
2026-02-04	42.2000	42.2000	35.3000	39.3300	-21.825%	6	1,038	+357.666%
2026-02-02	50.3100	50.3100	50.3100	50.3100	-2.140%	5	1,037	+257.782%
2026-01-30	51.4300	51.4300	51.4100	51.4100	+4.811%	200	1,037	+250.126%
2026-01-29	49.0500	49.0500	49.0500	49.0500	-9.251%	2	997	+266.972%
2026-01-28	54.0500	54.0500	54.0500	54.0500	+7.992%	2	1,010	+233.025%
2026-01-27	50.8500	50.8500	50.0400	50.0500	+9.807%	5	1,010	+259.640%
2026-01-16	45.5000	45.6400	45.5000	45.5800	+1.514%	9	1,014	+294.910%
2026-01-15	44.9000	44.9000	44.9000	44.9000	+16.171%	20	1,014	+300.891%
2026-01-14	39.0000	39.0000	38.6500	38.6500	-7.910%	7	1,014	+365.718%
2026-01-13	41.9700	41.9700	41.9700	41.9700	+4.663%	1	1,012	+328.878%
2026-01-12	39.1300	40.1000	39.1300	40.1000	+2.479%	4	1,012	+348.878%
2026-01-09	39.0000	39.1300	39.0000	39.1300	+0.799%	29	1,014	+360.005%
2026-01-06	39.0000	39.0000	38.1800	38.8200	+10.598%	320	1,043	+363.679%
2026-01-05	35.1000	35.1000	35.1000	35.1000	+6.784%	1	899	+412.821%
2026-01-02	29.0000	32.8700	29.0000	32.8700	+10.935%	4	899	+447.612%
2025-12-31	29.6300	29.6300	29.6300	29.6300	-0.336%	1	899	+507.492%
2025-12-30	29.7300	29.7300	29.7300	29.7300	-0.235%	2	899	+505.449%
2025-12-29	29.8000	29.8000	29.8000	29.8000	+2.582%	2	901	+504.027%
2025-12-23	29.0500	29.0500	29.0500	29.0500	-0.446%	1	901	+519.621%
2025-12-22	29.1800	29.1800	29.1800	29.1800	+13.453%	1	901	+516.861%
2025-12-18	25.7200	25.7200	25.7200	25.7200	-11.280%	1	901	+599.844%
2025-12-15	28.9900	28.9900	28.9900	28.9900	-16.093%	4	901	+520.904%
2025-12-10	34.5500	34.5500	34.5500	34.5500	+5.593%	4	905	+420.984%
2025-12-09	32.7200	32.7200	32.7200	32.7200	+5.719%	20	909	+450.122%
2025-12-03	30.6000	31.0500	30.5500	30.9500	+16.135%	20	929	+481.583%
2025-11-28	26.5500	26.6500	26.5500	26.6500	+19.507%	2	929	+575.422%
2025-11-24	22.3000	22.3000	22.3000	22.3000	+7.366%	3	930	+707.175%
2025-11-21	18.5000	20.7700	16.8000	20.7700	+11.667%	62	928	+766.635%
2025-11-20	21.7700	21.7700	18.6000	18.6000	-14.483%	81	929	+867.742%
2025-11-18	21.5500	22.0000	21.5500	21.7500	-9.148%	15	979	+727.586%
2025-11-17	24.7500	24.7500	23.9400	23.9400	-6.118%	4	979	+651.880%
2025-11-14	25.5000	25.5000	25.5000	25.5000	-15.563%	1	980	+605.882%
2025-11-12	30.2000	30.2000	30.2000	30.2000	+5.484%	10	980	+496.026%
2025-11-11	28.6300	28.6300	28.6300	28.6300	-8.530%	2	980	+528.711%
2025-11-10	30.5000	31.3000	30.5000	31.3000	+23.715%	11	980	+475.080%
2025-11-07	26.0900	26.0900	25.3000	25.3000	-15.441%	23	991	+611.462%
2025-11-06	29.9200	29.9200	29.9200	29.9200	+0.335%	1	991	+501.604%
2025-11-04	31.0500	31.5200	29.8200	29.8200	-12.371%	19	991	+503.622%
2025-10-31	33.0000	34.0300	33.0000	34.0300	+1.310%	5	991	+428.945%
2025-10-30	34.1500	34.1500	33.2000	33.5900	-6.643%	6	994	+435.874%
2025-10-29	35.9800	35.9800	35.9800	35.9800	+9.096%	1	992	+400.278%
2025-10-28	33.0000	33.0600	32.9800	32.9800	+4.932%	30	993	+445.785%
2025-10-27	31.4300	31.4300	31.4300	31.4300	+6.542%	10	993	+472.701%
2025-10-24	29.4500	29.6800	29.2000	29.5000	+9.665%	12	993	+510.169%
2025-10-23	26.9000	26.9000	26.9000	26.9000	+8.162%	1	995	+569.145%
2025-10-22	24.9500	24.9500	24.8700	24.8700	-9.629%	10	996	+623.764%
2025-10-21	27.5200	27.5200	27.5200	27.5200	+5.887%	1	986	+554.070%
2025-10-17	25.8500	27.0900	25.8500	25.9900	-0.038%	124	986	+592.574%
2025-10-15	26.0000	26.0000	26.0000	26.0000	+11.588%	2	988	+592.308%
2025-10-14	22.5000	23.3000	22.5000	23.3000	-6.426%	3	986	+672.532%
2025-10-13	22.7500	24.9000	22.7500	24.9000	+12.162%	4	985	+622.892%
2025-10-10	24.3600	24.3600	22.2000	22.2000	-20.714%	29	983	+710.811%
2025-10-08	27.2800	28.0000	27.2700	28.0000	+11.111%	6	980	+542.857%
2025-10-07	25.2000	25.2000	25.2000	25.2000	-12.287%	1	985	+614.286%
2025-10-06	28.2800	28.8400	28.2800	28.7300	+12.008%	32	985	+526.523%
2025-10-03	25.6500	25.6500	25.6500	25.6500	+2.600%	10	982	+601.754%
2025-10-02	24.7500	25.0000	24.7500	25.0000	+18.878%	119	992	+620.000%
2025-09-29	21.0300	21.0300	21.0300	21.0300	+6.212%	16	1,005	+755.920%
2025-09-26	20.3000	20.3000	19.8000	19.8000	+7.902%	6	1,005	+809.091%
2025-09-25	18.3500	18.3500	18.3500	18.3500	-9.828%	20	1,003	+880.926%
2025-09-24	20.6500	20.6500	20.3500	20.3500	-4.907%	3	1,053	+784.521%
2025-09-23	21.2000	21.4000	21.2000	21.4000	+13.830%	34	1,051	+741.121%
2025-09-19	19.4100	19.4100	18.8000	18.8000	-7.160%	307	1,022	+857.447%
2025-09-18	18.7500	20.7500	18.7500	20.2500	+18.421%	36	1,208	+788.889%
2025-09-17	17.0500	17.1000	17.0500	17.1000	+0.411%	2	1,205	+952.632%
2025-09-16	16.7000	17.0300	16.7000	17.0300	+3.212%	2	1,203	+956.958%
2025-09-15	16.4000	16.5500	16.4000	16.5000	+1.538%	25	1,203	+990.909%
2025-09-12	16.1500	16.2500	16.1500	16.2500	+0.744%	3	1,199	+1,007.692%
2025-09-11	16.4000	16.4000	16.1300	16.1300	+3.597%	2	1,199	+1,015.933%
2025-09-10	15.7000	15.7000	15.2500	15.5700	+8.125%	9	1,200	+1,056.069%
2025-09-09	14.4500	14.4500	14.4000	14.4000	-1.370%	2	1,206	+1,150.000%
2025-09-08	14.6000	14.6000	14.6000	14.6000	+8.148%	3	1,206	+1,132.877%
2025-09-05	13.6000	13.6000	13.4500	13.5000	+11.386%	7	1,206	+1,233.333%
2025-09-04	12.1200	12.1200	12.1200	12.1200	-3.962%	1	1,205	+1,385.149%
2025-09-03	12.3000	12.6200	12.3000	12.6200	+3.020%	2	1,206	+1,326.307%
2025-09-02	12.2000	13.1000	12.2000	12.2500	-21.975%	12	1,204	+1,369.388%
2025-08-28	15.7000	15.7000	15.7000	15.7000	+3.154%	1	1,196	+1,046.497%
2025-08-27	15.2500	15.2500	15.2200	15.2200	+0.132%	4	1,195	+1,082.654%
2025-08-26	15.2000	15.2000	15.2000	15.2000	+1.333%	1	1,197	+1,084.211%
2025-08-22	13.7500	15.5000	13.7500	15.0000	+16.732%	87	1,197	+1,100.000%
2025-08-20	12.1700	12.8500	11.9900	12.8500	-6.817%	14	1,270	+1,300.778%
2025-08-19	13.7900	13.7900	13.7900	13.7900	-7.636%	12	1,270	+1,205.294%
2025-08-15	15.2000	15.2000	14.9300	14.9300	-8.123%	3	1,270	+1,105.626%
2025-08-14	16.2500	16.2500	16.2500	16.2500	-1.515%	4	1,268	+1,007.692%
2025-08-13	16.2100	16.5000	15.9500	16.5000	+7.143%	34	1,264	+990.909%
2025-08-12	14.3000	15.4000	14.3000	15.4000	+18.919%	25	1,281	+1,068.831%
2025-08-08	12.9500	12.9500	12.9500	12.9500	+0.778%	1	1,302	+1,289.961%
2025-08-07	13.4000	13.4500	12.8500	12.8500	+6.198%	19	1,303	+1,300.778%
2025-08-06	11.5200	12.1000	11.2500	12.1000	-0.738%	17	1,316	+1,387.603%
2025-08-05	12.4500	12.4500	12.1900	12.1900	-6.231%	31	1,318	+1,376.620%
2025-08-04	13.0000	13.0000	13.0000	13.0000	+6.122%	1	1,317	+1,284.615%
2025-08-01	11.0000	12.2500	11.0000	12.2500	-3.846%	14	1,318	+1,369.388%
2025-07-31	13.9000	13.9000	12.7400	12.7400	-13.392%	24	1,325	+1,312.873%
2025-07-30	15.2800	15.4600	14.6500	14.7100	+5.827%	13	1,337	+1,123.657%
2025-07-29	15.3000	15.4000	13.9000	13.9000	-3.740%	4	1,327	+1,194.964%
2025-07-28	14.7000	14.7000	14.4400	14.4400	+6.963%	3	1,329	+1,146.537%
2025-07-24	13.5000	13.5000	13.5000	13.5000	+2.662%	6	1,330	+1,233.333%
2025-07-23	13.1500	13.1500	13.1500	13.1500	-7.784%	1	1,336	+1,268.821%
2025-07-22	13.9000	14.2600	13.9000	14.2600	-6.858%	39	1,337	+1,162.272%
2025-07-21	15.2000	15.8500	15.2000	15.3100	+4.150%	45	1,336	+1,075.702%
2025-07-16	13.9400	14.7000	13.3500	14.7000	-5.161%	23	1,381	+1,124.490%
2025-07-15	16.0000	16.0000	15.4800	15.5000	+8.014%	11	1,386	+1,061.290%
2025-07-14	14.0000	14.3500	13.6900	14.3500	-5.281%	16	1,395	+1,154.355%
2025-07-11	14.9500	15.3500	14.9500	15.1500	+0.331%	20	1,398	+1,088.119%
2025-07-10	15.5000	15.5000	15.1000	15.1000	+3.072%	67	1,411	+1,092.053%
2025-07-09	14.5400	14.6500	14.5400	14.6500	+0.342%	8	1,517	+1,128.669%
2025-07-08	13.6500	14.7000	13.6500	14.6000	+11.027%	16	1,523	+1,132.877%
2025-07-07	14.0800	14.0800	13.1500	13.1500	-9.310%	9	1,523	+1,268.821%
2025-07-03	14.5000	14.5000	14.5000	14.5000	+1.754%	12	1,528	+1,141.379%
2025-07-02	14.2000	14.3200	14.2000	14.2500	+13.546%	198	1,528	+1,163.158%
2025-07-01	12.5500	12.6000	12.5000	12.5500	-6.343%	23	1,739	+1,334.263%
2025-06-30	13.2800	13.6500	13.1000	13.4000	-2.190%	31	1,720	+1,243.284%
2025-06-27	13.8000	13.8000	13.7000	13.7000	+1.481%	4	1,720	+1,213.869%
2025-06-26	13.2400	13.6500	13.2400	13.5000	+6.299%	127	1,718	+1,233.333%
2025-06-25	12.7000	12.7000	12.7000	12.7000	+2.419%	1	1,714	+1,317.323%
2025-06-24	11.3500	12.4000	11.0000	12.4000	+17.983%	106	1,714	+1,351.613%
2025-06-23	10.5300	10.9500	10.3100	10.5100	+0.095%	24	1,741	+1,612.655%
2025-06-20	11.0500	11.0500	9.9000	10.5000	-2.778%	48	1,744	+1,614.286%
2025-06-18	10.7200	11.1500	10.5900	10.8000	+1.887%	171	1,719	+1,566.667%
2025-06-17	10.9000	11.0000	10.6000	10.6000	-0.935%	105	1,719	+1,598.113%
2025-06-16	10.1300	10.9500	9.9000	10.7000	+13.830%	59	1,653	+1,582.243%
2025-06-13	9.6500	10.1700	9.4000	9.4000	-12.150%	78	1,678	+1,814.894%
2025-06-12	10.8000	10.9200	10.7000	10.7000	+3.382%	18	1,674	+1,582.243%
2025-06-11	11.0500	11.2000	10.3500	10.3500	-5.046%	20	1,692	+1,639.130%
2025-06-10	9.9500	10.9000	9.9100	10.9000	+11.224%	20	1,706	+1,551.376%
2025-06-09	9.4000	10.1500	9.4000	9.8000	+12.257%	91	1,719	+1,736.735%
2025-06-06	9.0000	9.1600	8.7100	8.7300	+7.117%	416	1,748	+1,961.856%
2025-06-05	8.6000	9.2500	8.1500	8.1500	-5.671%	39	1,916	+2,108.589%
2025-06-04	8.2500	8.7900	8.2500	8.6400	+8.000%	95	1,937	+1,983.333%
2025-06-03	6.9500	8.0100	6.9500	8.0000	+15.108%	81	1,997	+2,150.000%
2025-06-02	6.8500	7.2000	6.6500	6.9500	+4.511%	194	2,029	+2,489.928%
2025-05-30	7.1000	7.1000	6.0000	6.6500	-11.333%	206	1,924	+2,606.767%
2025-05-29	8.0000	8.0000	7.1400	7.5000	+2.459%	520	1,877	+2,300.000%
2025-05-28	7.6000	7.7500	7.2700	7.3200	-2.400%	176	2,191	+2,359.016%
2025-05-27	6.9000	7.6500	6.7000	7.5000	+14.504%	383	2,063	+2,300.000%
2025-05-23	6.2500	6.5500	6.0900	6.5500	-7.092%	68	1,906	+2,648.092%
2025-05-22	7.3700	7.7500	7.0500	7.0500	-4.082%	100	1,906	+2,453.191%
2025-05-21	8.0000	8.5500	7.1000	7.3500	-7.080%	378	1,847	+2,348.980%
2025-05-20	7.7000	7.9100	7.6000	7.9100	-2.586%	124	1,661	+2,175.601%
2025-05-19	7.3400	8.1500	7.3400	8.1200	+0.247%	245	1,539	+2,116.749%
2025-05-16	8.0000	8.1000	7.9000	8.1000	-1.580%	316	1,347	+2,122.222%
2025-05-15	8.4000	8.4500	7.8000	8.2300	-2.948%	272	1,303	+2,087.120%
2025-05-14	8.7000	8.7000	8.3600	8.4800	+0.832%	259	1,168	+2,022.642%
2025-05-13	7.5000	8.4700	7.4900	8.4100	+19.971%	192	1,154	+2,040.309%
2025-05-12	6.4000	7.2400	6.4000	7.0100	+42.480%	294	1,164	+2,467.760%
2025-05-09	5.2900	5.2900	4.9200	4.9200	-11.351%	40	1,091	+3,558.537%
2025-05-08	5.4700	5.5500	4.9700	5.5500	+33.735%	10	1,083	+3,143.243%
2025-05-07	4.1500	4.1500	4.1500	4.1500	-1.190%	3	1,081	+4,237.349%
2025-05-06	4.1400	4.2000	4.1000	4.2000	-6.667%	11	1,079	+4,185.714%
2025-05-05	4.5600	4.5600	4.5000	4.5000	-5.263%	2	1,078	+3,900.000%
2025-05-02	4.3700	4.7500	4.3700	4.7500	+14.458%	28	1,077	+3,689.474%
2025-05-01	4.0200	4.1500	4.0200	4.1500	+11.860%	7	1,085	+4,237.349%
2025-04-30	3.7100	3.7100	3.7100	3.7100	-3.636%	4	1,090	+4,751.752%
2025-04-29	3.8000	4.0000	3.7500	3.8500	-3.750%	14	1,092	+4,575.325%
2025-04-28	4.1900	4.1900	3.8000	4.0000	0.000%	6	1,079	+4,400.000%
2025-04-25	3.8200	4.2500	3.8200	4.0000	+3.093%	34	1,080	+4,400.000%
2025-04-24	3.6500	3.9000	3.6500	3.8800	+23.962%	31	1,081	+4,539.175%
2025-04-23	3.3500	3.3800	3.0000	3.1300	+23.228%	44	1,077	+5,650.799%
2025-04-22	2.2000	2.5600	2.2000	2.5400	+20.952%	12	1,084	+6,986.614%
2025-04-21	2.2300	2.3000	2.0700	2.1000	-22.222%	264	1,079	+8,471.429%
2025-04-17	2.7000	2.7000	2.7000	2.7000	+17.391%	5	895	+6,566.667%
2025-04-16	2.7100	2.8200	2.2400	2.3000	-28.125%	72	895	+7,726.087%
2025-04-15	3.2000	3.3000	3.1500	3.2000	-5.882%	59	866	+5,525.000%
2025-04-14	3.4300	3.4300	3.4000	3.4000	+8.280%	8	890	+5,194.118%
2025-04-11	2.8500	3.1400	2.7000	3.1400	+11.348%	32	889	+5,632.484%
2025-04-10	2.3100	3.2500	2.3100	2.8200	-40.000%	68	876	+6,282.979%
2025-04-09	2.7100	4.7000	2.5600	4.7000	+108.889%	191	843	+3,729.787%
2025-04-08	3.1000	3.3000	2.2500	2.2500	-24.242%	38	991	+7,900.000%
2025-04-07	2.4500	3.3300	1.9800	2.9700	-21.220%	217	965	+5,960.606%
2025-04-04	3.0900	3.7700	2.3400	3.7700	-10.238%	434	774	+4,674.536%
2025-04-03	5.5500	5.5500	4.0000	4.2000	-38.686%	47	587	+4,185.714%
2025-04-02	6.7500	7.4000	6.7500	6.8500	+2.699%	25	563	+2,527.737%
2025-04-01	6.6000	6.6900	6.3000	6.6700	-0.448%	24	540	+2,598.651%
2025-03-31	6.0000	6.7000	6.0000	6.7000	-4.286%	47	517	+2,586.567%
2025-03-28	7.8800	7.8800	6.8000	7.0000	-15.152%	52	471	+2,471.429%
2025-03-27	8.1000	8.5500	7.9300	8.2500	-5.714%	20	451	+2,081.818%
2025-03-26	9.3500	9.3500	8.7000	8.7500	-15.377%	13	438	+1,957.143%
2025-03-25	10.3400	10.3400	10.3400	10.3400	-2.453%	1	428	+1,640.812%
2025-03-24	10.6000	10.6000	10.6000	10.6000	+13.978%	1	427	+1,598.113%
2025-03-21	8.9700	9.3000	8.9700	9.3000	-5.102%	6	426	+1,835.484%
2025-03-20	9.9000	9.9000	9.8000	9.8000	-5.314%	30	426	+1,736.735%
2025-03-19	10.0000	10.3500	10.0000	10.3500	-1.146%	21	416	+1,639.130%
2025-03-17	10.4700	10.4700	10.4700	10.4700	+7.938%	1	409	+1,619.198%
2025-03-14	9.3500	9.7000	9.3500	9.7000	+9.605%	28	408	+1,755.670%
2025-03-13	9.1500	9.1500	8.8500	8.8500	-0.896%	15	413	+1,933.898%
2025-03-12	8.9300	8.9300	8.9300	8.9300	+9.705%	1	413	+1,915.677%
2025-03-11	8.0500	8.1400	7.5500	8.1400	-9.556%	31	412	+2,111.302%
2025-03-10	9.7700	9.7700	8.3500	9.0000	-14.286%	9	384	+1,900.000%
2025-03-07	10.5000	10.5000	10.5000	10.5000	+7.143%	8	382	+1,614.286%
2025-03-06	9.5300	10.1000	9.5300	9.8000	-4.390%	11	386	+1,736.735%
2025-03-05	10.2500	10.2500	10.2500	10.2500	+8.466%	5	386	+1,656.098%
2025-03-04	9.4500	9.4500	9.4500	9.4500	-6.897%	5	391	+1,804.762%
2025-03-03	10.3500	10.3500	10.1000	10.1500	-10.965%	50	391	+1,673.399%
2025-02-28	11.8000	11.8000	11.4000	11.4000	-16.176%	10	353	+1,478.947%
2025-02-27	13.6000	13.6000	13.6000	13.6000	-30.041%	1	350	+1,223.529%
2025-02-20	20.0100	20.0600	19.4400	19.4400	+17.818%	9	349	+825.926%
2025-02-13	16.5000	16.5000	16.5000	16.5000	+7.843%	4	346	+990.909%
2025-02-06	15.7900	15.7900	15.3000	15.3000	+8.511%	4	346	+1,076.471%
2025-02-05	14.3200	14.3200	14.1000	14.1000	-7.237%	51	343	+1,176.596%
2025-02-03	13.9000	15.2000	13.9000	15.2000	-5.000%	2	343	+1,084.211%
2025-01-31	16.0000	16.0000	16.0000	16.0000	+3.226%	20	341	+1,025.000%
2025-01-29	15.5000	15.5000	15.5000	15.5000	+5.299%	2	341	+1,061.290%
2025-01-28	14.7200	14.7200	14.7200	14.7200	+4.993%	1	341	+1,122.826%
2025-01-27	15.0000	15.0000	13.8100	14.0200	-21.938%	63	341	+1,183.880%
2025-01-15	17.9600	17.9600	17.9600	17.9600	+14.104%	50	280	+902.227%
2025-01-13	15.7400	15.7400	15.7400	15.7400	-9.017%	1	280	+1,043.583%
2025-01-08	17.3000	17.3000	17.3000	17.3000	-12.316%	5	286	+940.462%
2025-01-07	20.3800	20.3800	19.7300	19.7300	+13.849%	11	286	+812.316%
2025-01-03	17.3300	17.3300	17.3300	17.3300	+6.319%	2	275	+938.661%
2024-12-31	16.3000	16.3000	16.3000	16.3000	-1.212%	5	274	+1,004.294%
2024-12-20	15.5000	17.0000	15.5000	16.5000	+7.492%	13	274	+990.909%
2024-12-19	15.5000	15.7500	15.1500	15.3500	-23.441%	5	263	+1,072.638%
2024-12-16	20.0500	20.0500	20.0500	20.0500	+15.562%	1	260	+797.756%
2024-12-11	17.3500	17.3500	17.3500	17.3500	+15.282%	1	260	+937.464%
2024-12-10	15.7200	15.9300	15.0500	15.0500	-14.000%	15	260	+1,096.013%
2024-12-05	17.5000	17.5000	17.5000	17.5000	+5.358%	1	245	+928.571%
2024-11-29	16.6100	16.6100	16.6100	16.6100	+10.000%	20	244	+983.685%
2024-11-27	14.6100	15.1000	14.5000	15.1000	-16.111%	11	243	+1,092.053%
2024-11-25	18.7000	18.7000	18.0000	18.0000	+8.959%	9	243	+900.000%
2024-11-22	15.8000	16.5200	15.8000	16.5200	+8.399%	42	238	+989.588%
2024-11-20	15.8900	15.8900	15.2400	15.2400	+2.008%	2	218	+1,081.102%
2024-11-15	14.9700	15.1600	14.9400	14.9400	-16.861%	426	216	+1,104.819%
2024-11-14	17.9700	17.9700	17.9700	17.9700	-6.891%	1	3	+901.669%
2024-11-13	16.0000	19.3000	16.0000	19.3000	0.000%	4	0	+832.642%