Dark

SOXL20270115C165
SOXL Jan 15 2027 165.00 Call (SOXL270115C00165000)
option OPRA

EOD

Oct 1, 2026

35.00+13.932%(+4.28)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	31.5000	35.0000	31.5000	35.0000	+13.932%	8	510	0.000%
2026-09-29	32.1900	32.1900	30.7200	30.7200	+7.113%	2	510	+13.932%
2026-09-28	28.4500	28.6800	28.3000	28.6800	-17.301%	3	511	+22.036%
2026-09-25	32.8300	35.4000	32.8300	34.6800	+14.455%	32	509	+0.923%
2026-09-24	30.5000	30.5000	30.3000	30.3000	+1.815%	2	508	+15.512%
2026-09-23	32.0500	32.1600	28.2400	29.7600	-11.429%	8	509	+17.608%
2026-09-22	28.2000	33.6000	28.2000	33.6000	+14.092%	13	509	+4.167%
2026-09-21	23.2500	29.4500	23.2500	29.4500	+85.453%	61	509	+18.846%
2026-09-18	16.2500	16.5000	15.8500	15.8800	+7.297%	21	538	+120.403%
2026-09-17	14.5000	14.8000	14.4500	14.8000	+40.952%	21	550	+136.486%
2026-09-16	12.0000	12.1500	10.5000	10.5000	+1.449%	309	539	+233.333%
2026-09-15	11.4000	11.4000	10.3500	10.3500	-6.165%	4	543	+238.164%
2026-09-14	11.0000	11.1100	10.6500	11.0300	-43.115%	18	542	+217.316%
2026-09-11	18.9600	19.3900	18.9600	19.3900	-9.180%	2	532	+80.505%
2026-09-09	21.3500	21.3500	21.3500	21.3500	-2.288%	1	532	+63.934%
2026-09-08	21.8500	21.8500	21.8500	21.8500	+31.944%	1	532	+60.183%
2026-09-04	15.6200	16.8000	15.6200	16.5600	+46.549%	3	532	+111.353%
2026-09-03	11.3000	11.3000	11.3000	11.3000	-12.062%	1	532	+209.735%
2026-09-02	12.9500	12.9500	12.8500	12.8500	+4.472%	2	533	+172.374%
2026-09-01	12.3000	12.3000	12.3000	12.3000	-19.079%	1	533	+184.553%
2026-08-31	16.9500	16.9500	15.2000	15.2000	-15.084%	33	533	+130.263%
2026-08-28	17.9000	17.9000	17.9000	17.9000	-21.834%	1	532	+95.531%
2026-08-27	23.2000	23.2500	22.7000	22.9000	+11.707%	5	532	+52.838%
2026-08-25	20.5300	20.5300	20.5000	20.5000	+10.811%	2	530	+70.732%
2026-08-24	18.7000	18.7000	18.5000	18.5000	-24.644%	32	530	+89.189%
2026-08-21	24.6000	24.6000	24.5500	24.5500	-3.914%	122	500	+42.566%
2026-08-19	25.4500	25.5500	25.4500	25.5500	-12.440%	2	442	+36.986%
2026-08-18	32.8000	33.2000	29.1800	29.1800	-35.156%	6	443	+19.945%
2026-08-17	43.6000	45.0000	43.2800	45.0000	+10.837%	15	445	-22.222%
2026-08-13	40.3000	46.2400	40.3000	40.6000	-4.200%	72	449	-13.793%
2026-08-12	41.0000	43.0000	41.0000	42.3800	+6.804%	5	505	-17.414%
2026-08-10	39.6300	39.6900	39.6100	39.6800	-11.508%	11	505	-11.794%
2026-08-07	43.8800	44.8400	43.8800	44.8400	+1.059%	13	507	-21.945%
2026-08-06	45.5400	45.8500	44.3700	44.3700	-7.176%	16	513	-21.118%
2026-08-05	47.8000	47.8000	47.8000	47.8000	-6.275%	1	514	-26.778%
2026-08-04	45.4400	51.0000	43.9000	51.0000	+49.254%	10	523	-31.373%
2026-08-03	27.2300	34.1700	27.2300	34.1700	-7.398%	30	517	+2.429%
2026-07-31	36.9000	36.9000	36.9000	36.9000	+7.424%	3	518	-5.149%
2026-07-30	30.8000	34.3500	30.8000	34.3500	+42.531%	105	541	+1.892%
2026-07-29	29.2300	30.5000	24.1000	24.1000	-22.383%	6	617	+45.228%
2026-07-28	31.6700	34.5100	31.0500	31.0500	-25.127%	84	617	+12.721%
2026-07-27	40.0000	42.8700	40.0000	41.4700	-17.209%	12	535	-15.602%
2026-07-24	55.9000	55.9000	49.5400	50.0900	-17.696%	79	534	-30.126%
2026-07-23	64.3500	64.3500	60.8600	60.8600	-8.619%	11	581	-42.491%
2026-07-22	66.5000	66.7500	66.5000	66.6000	+0.286%	4	582	-47.447%
2026-07-21	62.9000	66.4100	62.9000	66.4100	+28.453%	2	584	-47.297%
2026-07-20	58.2000	59.3800	51.7000	51.7000	-7.679%	5	585	-32.302%
2026-07-17	40.0000	56.0000	40.0000	56.0000	+5.204%	8	587	-37.500%
2026-07-16	60.6000	60.6000	53.0500	53.2300	-24.507%	7	585	-34.248%
2026-07-15	67.6000	70.6300	61.2000	70.5100	-15.557%	12	581	-50.362%
2026-07-14	85.1800	85.1800	83.5000	83.5000	+17.308%	3	580	-58.084%
2026-07-13	76.0000	77.5400	69.0000	71.1800	-23.766%	22	581	-50.829%
2026-07-09	101.0000	101.0000	93.3700	93.3700	+18.055%	4	579	-62.515%
2026-07-08	78.2500	79.0900	78.2500	79.0900	+12.986%	6	579	-55.747%
2026-07-07	69.8100	74.0900	63.6000	70.0000	-12.336%	66	585	-50.000%
2026-07-02	79.8500	79.8500	79.8500	79.8500	-30.523%	1	545	-56.168%
2026-07-01	120.0000	120.0000	114.9300	114.9300	-25.263%	10	545	-69.547%
2026-06-30	153.9300	153.9300	153.7800	153.7800	+32.341%	11	553	-77.240%
2026-06-26	117.0500	122.5000	116.2000	116.2000	-18.645%	5	562	-69.880%
2026-06-25	140.1000	144.5700	140.1000	142.8300	+8.205%	21	561	-75.495%
2026-06-23	132.0000	132.0000	132.0000	132.0000	-26.454%	2	541	-73.485%
2026-06-22	179.4000	179.4800	179.4000	179.4800	+5.944%	2	539	-80.499%
2026-06-18	153.8500	169.4100	153.8500	169.4100	+23.342%	4	544	-79.340%
2026-06-17	137.3500	137.3500	137.3500	137.3500	-12.488%	9	544	-74.518%
2026-06-15	153.7900	156.9500	153.7900	156.9500	+20.684%	14	544	-77.700%
2026-06-12	121.0900	130.0500	121.0900	130.0500	+24.629%	4	544	-73.087%
2026-06-11	96.2100	104.3500	96.2100	104.3500	+22.592%	2	544	-66.459%
2026-06-10	85.1200	85.1200	85.1200	85.1200	-7.236%	1	546	-58.882%
2026-06-09	74.8700	91.7600	70.1500	91.7600	-9.632%	36	550	-61.857%
2026-06-08	103.0500	103.0500	101.5400	101.5400	+6.492%	2	538	-65.531%
2026-06-05	95.3500	95.3500	95.3500	95.3500	-33.387%	2	537	-63.293%
2026-06-02	145.0000	145.0000	143.1400	143.1400	+18.122%	42	541	-75.548%
2026-06-01	112.8000	121.3200	112.8000	121.1800	+5.191%	4	541	-71.117%
2026-05-28	116.4500	116.6500	115.2000	115.2000	+7.343%	4	541	-69.618%
2026-05-27	102.7000	107.3200	102.7000	107.3200	-5.387%	6	541	-67.387%
2026-05-26	100.0500	114.1500	100.0500	113.4300	+33.526%	90	540	-69.144%
2026-05-22	81.4800	88.0600	81.4800	84.9500	+12.517%	142	539	-58.799%
2026-05-21	72.0000	75.8500	72.0000	75.5000	+7.275%	21	531	-53.642%
2026-05-20	63.6000	71.0000	63.6000	70.3800	+23.691%	50	531	-50.270%
2026-05-19	48.8000	62.0000	47.1000	56.9000	+4.423%	43	545	-38.489%
2026-05-18	73.0500	73.0500	54.4900	54.4900	-17.138%	29	545	-35.768%
2026-05-15	69.7000	74.0000	65.2500	65.7600	-22.635%	125	545	-46.776%
2026-05-14	79.7000	85.5000	77.9000	85.0000	+4.938%	67	499	-58.824%
2026-05-13	73.2000	84.0000	73.2000	81.0000	+13.573%	229	571	-56.790%
2026-05-12	73.2500	75.8100	57.9700	71.3200	-15.095%	295	571	-50.925%
2026-05-11	78.9500	84.9600	75.8000	84.0000	+16.183%	16	571	-58.333%
2026-05-08	63.3000	72.5000	63.0000	72.3000	+32.418%	67	626	-51.591%
2026-05-07	58.5900	58.9700	50.5500	54.6000	-13.333%	114	614	-35.897%
2026-05-06	58.3500	63.0000	52.7900	63.0000	+32.131%	302	528	-44.444%
2026-05-05	40.8500	48.0500	40.8500	47.6800	+32.555%	145	248	-26.594%
2026-05-01	34.1300	35.9700	34.1300	35.9700	+8.835%	29	76	-2.697%
2026-04-30	31.2600	33.0500	31.1800	33.0500	-0.211%	67	76	+5.900%
2026-04-27	33.1200	33.1200	33.1200	33.1200	-11.915%	1	11	+5.676%
2026-04-24	35.0000	37.6000	32.9800	37.6000	0.000%	12	11	-6.915%