Dark

SOXL20270115C16
SOXL Jan 15 2027 16.00 Call (SOXL270115C00016000)
option OPRA

Inactive

Aug 5, 2026

120.10+5.862%(+6.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	120.1000	120.1000	120.1000	120.1000	+5.862%	1	579	0.000%
2026-07-31	113.4500	113.4500	113.4500	113.4500	+13.337%	50	581	+5.862%
2026-07-30	98.5000	100.1000	98.5000	100.1000	+22.943%	2	631	+19.980%
2026-07-29	81.4200	81.4200	81.4200	81.4200	-35.227%	7	633	+47.507%
2026-07-16	125.7000	125.7000	125.7000	125.7000	-46.449%	1	636	-4.455%
2026-06-23	223.0300	235.2300	223.0300	234.7300	+6.333%	474	1,225	-48.835%
2026-06-12	220.7500	220.7500	220.7500	220.7500	+17.960%	2	1,739	-45.595%
2026-06-11	187.1400	187.1400	187.1400	187.1400	-9.133%	5	1,739	-35.823%
2026-06-05	205.9500	205.9500	205.9500	205.9500	+0.097%	1	1,744	-41.685%
2026-06-01	205.7500	205.7500	205.7500	205.7500	-5.619%	8	1,746	-41.628%
2026-05-29	218.0000	218.0000	218.0000	218.0000	+4.808%	2	1,754	-44.908%
2026-05-26	200.0000	208.0000	200.0000	208.0000	+16.344%	2	2,739	-42.260%
2026-05-22	169.3500	178.7800	169.3500	178.7800	+13.152%	33	2,741	-32.822%
2026-05-21	158.0000	158.0000	158.0000	158.0000	+19.498%	1	2,771	-23.987%
2026-05-18	132.2200	132.2200	132.2200	132.2200	-21.298%	1	2,771	-9.167%
2026-05-13	168.0000	168.0000	168.0000	168.0000	-3.170%	2	2,773	-28.512%
2026-05-11	171.0000	173.5000	171.0000	173.5000	+17.230%	3	2,773	-30.778%
2026-05-06	148.0000	148.0000	148.0000	148.0000	+19.548%	1	2,781	-18.851%
2026-05-05	120.9900	123.8000	120.9900	123.8000	+9.075%	2	2,782	-2.989%
2026-05-04	113.5000	113.5000	113.5000	113.5000	+0.442%	1	2,789	+5.815%
2026-05-01	113.0000	113.0000	113.0000	113.0000	+15.306%	3	2,789	+6.283%
2026-04-29	97.9500	98.0000	97.7000	98.0000	+8.889%	15	2,794	+22.551%
2026-04-28	90.0000	90.0000	90.0000	90.0000	-16.667%	1	2,797	+33.444%
2026-04-27	108.0000	108.0000	108.0000	108.0000	-3.571%	1	2,797	+11.204%
2026-04-24	112.0000	112.0000	112.0000	112.0000	+10.891%	1	2,798	+7.232%
2026-04-23	96.3500	101.0000	96.3500	101.0000	+12.485%	8	2,798	+18.911%
2026-04-22	89.7000	89.7900	89.7000	89.7900	+7.033%	153	2,827	+33.757%
2026-04-21	83.9700	83.9700	83.8900	83.8900	+7.249%	37	2,996	+43.164%
2026-04-20	81.1000	81.1000	78.2200	78.2200	+0.282%	6	2,996	+53.541%
2026-04-17	78.1700	78.3500	78.0000	78.0000	+6.267%	8	2,997	+53.974%
2026-04-16	73.4000	73.4000	73.4000	73.4000	+6.131%	5	3,006	+63.624%
2026-04-15	69.1600	69.1600	69.1600	69.1600	+2.006%	1	3,011	+73.655%
2026-04-14	67.9400	67.9400	67.8000	67.8000	+6.940%	2	3,013	+77.139%
2026-04-13	61.0000	63.6000	61.0000	63.4000	+2.291%	14	3,014	+89.432%
2026-04-10	59.9000	62.5000	59.9000	61.9800	+8.357%	86	3,004	+93.772%
2026-04-09	57.2000	57.2000	57.2000	57.2000	+105.607%	1	3,006	+109.965%
2026-03-30	28.0000	28.0000	27.8200	27.8200	-34.924%	2	3,006	+331.704%
2026-03-25	42.7500	42.7500	42.7500	42.7500	+16.963%	1	3,006	+180.936%
2026-03-20	36.3000	36.5500	36.3000	36.5500	-9.350%	2	3,006	+228.591%
2026-03-18	40.3200	40.3200	40.3200	40.3200	+8.621%	1	3,006	+197.867%
2026-03-12	37.1200	37.1200	37.1200	37.1200	-9.640%	1	3,006	+223.545%
2026-03-10	41.2300	41.9000	41.0700	41.0800	+13.324%	1,202	3,006	+192.356%
2026-03-06	36.2500	36.2500	36.2500	36.2500	-5.179%	1	1,807	+231.310%
2026-03-05	38.2300	38.2300	38.2300	38.2300	-16.837%	1	1,806	+214.151%
2026-03-02	45.9700	45.9700	45.9700	45.9700	-16.418%	2	1,806	+161.257%
2026-02-24	55.0000	55.0000	55.0000	55.0000	+5.769%	10	1,806	+118.364%
2026-02-18	52.0000	52.0000	52.0000	52.0000	+0.971%	10	1,806	+130.962%
2026-02-13	51.4400	51.5000	51.4400	51.5000	+4.146%	100	1,836	+133.204%
2026-02-12	49.4500	49.4500	49.4500	49.4500	-8.443%	1	1,836	+142.872%
2026-02-11	54.0100	54.0100	54.0100	54.0100	+8.128%	1	1,877	+122.366%
2026-02-10	49.0000	49.9500	49.0000	49.9500	+23.030%	51	1,877	+140.440%
2026-02-06	40.6000	40.6000	40.6000	40.6000	+12.778%	13	1,845	+195.813%
2026-02-04	36.0000	36.0000	36.0000	36.0000	-31.021%	1	1,858	+233.611%
2026-01-30	52.2100	52.2100	52.1900	52.1900	+2.635%	200	1,858	+130.121%
2026-01-27	50.8500	50.8500	50.8500	50.8500	+9.425%	2	1,859	+136.185%
2026-01-26	46.4700	46.4700	46.4700	46.4700	-7.153%	2	1,859	+158.446%
2026-01-21	46.5000	50.0500	46.5000	50.0500	+9.879%	7	1,861	+139.960%
2026-01-20	44.9500	45.5500	44.9500	45.5500	-1.684%	3	1,866	+163.666%
2026-01-16	46.3000	46.3300	46.3000	46.3300	+4.938%	4	1,867	+159.227%
2026-01-15	47.0000	47.0000	44.0500	44.1500	+11.631%	23	1,867	+172.027%
2026-01-14	39.5500	39.5500	39.3500	39.5500	-1.322%	40	1,876	+203.666%
2026-01-12	40.6100	40.6100	40.0800	40.0800	+1.084%	2	1,906	+199.651%
2026-01-09	39.6500	39.6500	39.6500	39.6500	+12.355%	1	1,906	+202.900%
2026-01-08	35.2900	35.2900	35.2900	35.2900	-11.775%	1	1,906	+240.323%
2026-01-06	37.3000	40.0000	37.3000	40.0000	+21.212%	7	1,907	+200.250%
2026-01-02	33.7500	33.7500	32.9800	33.0000	+9.235%	7	1,911	+263.939%
2025-12-31	30.2100	30.2100	30.2100	30.2100	-2.454%	1	1,915	+297.550%
2025-12-30	30.9700	30.9700	30.9700	30.9700	+5.700%	1	1,915	+287.795%
2025-12-29	29.3000	29.3000	29.3000	29.3000	-4.777%	3	1,915	+309.898%
2025-12-26	31.2500	31.2500	30.7700	30.7700	+4.305%	11	1,915	+290.315%
2025-12-23	29.4800	29.5000	29.4800	29.5000	-2.479%	6	1,906	+307.119%
2025-12-22	30.0100	30.2500	30.0100	30.2500	+30.108%	11	1,921	+297.025%
2025-12-17	23.2500	23.2500	23.2500	23.2500	-19.159%	1	1,921	+416.559%
2025-12-12	28.7600	28.7600	28.7600	28.7600	-19.213%	1	1,920	+317.594%
2025-12-10	35.6000	35.6000	35.6000	35.6000	+3.188%	1	1,920	+237.360%
2025-12-05	34.5000	34.5000	34.5000	34.5000	+8.491%	3	1,921	+248.116%
2025-12-03	31.7000	31.8000	31.6500	31.8000	+11.579%	25	1,918	+277.673%
2025-12-01	27.9500	28.5000	27.9500	28.5000	+4.396%	4	1,931	+321.404%
2025-11-28	27.2000	27.3000	27.2000	27.3000	+4.558%	2	1,932	+339.927%
2025-11-26	25.9800	26.1100	25.9800	26.1100	+24.038%	7	1,939	+359.977%
2025-11-25	20.7000	21.1000	20.7000	21.0500	-9.462%	3	1,939	+470.546%
2025-11-24	23.4100	23.6500	23.2500	23.2500	+9.206%	6	1,939	+416.559%
2025-11-21	18.3900	21.2900	17.9500	21.2900	+10.885%	88	1,940	+464.115%
2025-11-20	21.0100	21.0100	18.9000	19.2000	-17.419%	106	1,903	+525.521%
2025-11-19	23.2500	23.2500	23.2500	23.2500	+6.261%	5	1,903	+416.559%
2025-11-18	21.8800	21.8800	21.8800	21.8800	-6.894%	1	1,898	+448.903%
2025-11-17	23.7500	23.7500	23.5000	23.5000	-25.397%	12	1,898	+411.064%
2025-11-10	30.8900	31.5000	30.8900	31.5000	+21.951%	12	1,910	+281.270%
2025-11-07	27.9200	27.9200	25.0500	25.8300	-13.322%	133	1,910	+364.963%
2025-11-06	29.8000	29.8000	29.8000	29.8000	-11.045%	1	1,910	+303.020%
2025-11-05	33.5000	33.5000	33.5000	33.5000	+8.065%	1	1,910	+258.507%
2025-11-04	31.2000	31.5100	30.6500	31.0000	-11.429%	16	1,911	+287.419%
2025-11-03	35.0000	35.0000	35.0000	35.0000	-3.047%	1	1,902	+243.143%
2025-10-29	36.8500	36.8500	36.1000	36.1000	+6.931%	19	1,902	+232.687%
2025-10-28	33.7100	33.8800	33.4500	33.7600	+1.656%	44	1,908	+255.746%
2025-10-27	31.6000	33.2100	31.6000	33.2100	+18.396%	11	1,884	+261.638%
2025-10-24	28.0500	28.0500	28.0500	28.0500	+21.692%	1	1,884	+328.164%
2025-10-22	25.5000	25.5000	23.0500	23.0500	-21.864%	102	1,885	+421.041%
2025-10-20	29.5000	29.5000	29.5000	29.5000	+10.861%	2	1,885	+307.119%
2025-10-17	27.4300	27.7000	26.2300	26.6100	-4.964%	126	1,885	+351.334%
2025-10-16	28.0000	28.0000	28.0000	28.0000	+12.000%	2	1,786	+328.929%
2025-10-15	25.0000	25.0000	25.0000	25.0000	-3.026%	1	1,786	+380.400%
2025-10-13	25.7800	25.7800	25.7800	25.7800	-9.860%	5	1,786	+365.865%
2025-10-10	28.6000	28.6000	28.6000	28.6000	-1.209%	3	1,786	+319.930%
2025-10-09	28.9500	28.9500	28.9500	28.9500	-1.363%	2	1,786	+314.853%
2025-10-06	28.5000	29.3500	28.5000	29.3500	+14.693%	5	1,788	+309.199%
2025-10-02	25.6000	25.6000	25.5900	25.5900	+9.359%	102	1,789	+369.324%
2025-10-01	23.4000	23.4000	23.4000	23.4000	+8.333%	2	1,849	+413.248%
2025-09-29	21.7000	21.7000	21.6000	21.6000	+2.128%	19	1,851	+456.019%
2025-09-26	20.1500	21.2000	20.1500	21.1500	-2.669%	14	1,867	+467.849%
2025-09-23	21.9500	21.9500	21.7300	21.7300	+9.747%	3	1,881	+452.692%
2025-09-19	19.8000	19.8000	19.8000	19.8000	-4.578%	1	1,881	+506.566%
2025-09-18	20.2500	20.7500	19.3500	20.7500	+18.571%	50	1,881	+478.795%
2025-09-17	17.5000	17.5000	17.5000	17.5000	0.000%	1	1,902	+586.286%
2025-09-16	17.5500	17.6600	17.5000	17.5000	+1.685%	21	1,902	+586.286%
2025-09-15	16.2000	17.2100	16.2000	17.2100	+3.363%	11	1,911	+597.850%
2025-09-12	16.6500	16.7000	16.6500	16.6500	+3.096%	6	1,914	+621.321%
2025-09-10	16.6200	16.6200	16.1500	16.1500	+16.606%	7	1,918	+643.653%
2025-09-05	14.4900	14.5100	13.8500	13.8500	+10.800%	3	1,917	+767.148%
2025-09-04	12.8500	12.8500	12.5000	12.5000	0.000%	3	1,918	+860.800%
2025-09-02	12.6500	12.6500	12.5000	12.5000	-11.598%	4	1,915	+860.800%
2025-08-29	14.1500	14.2500	13.9000	14.1400	-13.252%	6	1,910	+749.364%
2025-08-28	16.3000	16.3000	16.3000	16.3000	+1.558%	2	1,910	+636.810%
2025-08-26	16.0000	16.0500	16.0000	16.0500	+2.229%	3	1,912	+648.287%
2025-08-22	14.0500	15.7000	14.0500	15.7000	+15.953%	6	1,912	+664.968%
2025-08-21	13.5400	13.5400	13.5400	13.5400	+1.652%	2	1,913	+787.001%
2025-08-20	12.9800	13.3200	12.9800	13.3200	-7.884%	13	1,911	+801.652%
2025-08-19	15.1500	15.1500	14.4600	14.4600	-6.104%	13	1,903	+730.567%
2025-08-15	15.8500	15.8500	15.4000	15.4000	-7.508%	5	1,903	+679.870%
2025-08-14	16.1000	16.6500	16.1000	16.6500	-2.518%	3	1,902	+621.321%
2025-08-13	16.4000	17.0800	16.2500	17.0800	+7.692%	26	1,902	+603.162%
2025-08-12	15.7500	15.8700	15.7500	15.8600	+8.259%	3	1,908	+657.251%
2025-08-11	14.6600	14.6600	14.6500	14.6500	+4.943%	2	1,911	+719.795%
2025-08-08	13.8100	13.9600	13.8100	13.9600	+1.233%	3	1,913	+760.315%
2025-08-07	13.7900	13.7900	13.7900	13.7900	+11.031%	1	1,911	+770.921%
2025-08-06	11.8000	12.4200	11.8000	12.4200	-5.191%	5	1,912	+866.989%
2025-08-05	13.8500	13.8500	13.1000	13.1000	-3.676%	12	1,912	+816.794%
2025-08-04	13.3500	13.6000	13.3000	13.6000	+6.250%	9	1,922	+783.088%
2025-08-01	12.1000	12.8000	12.1000	12.8000	-4.120%	11	1,929	+838.281%
2025-07-31	13.8000	13.8000	13.0000	13.3500	-13.871%	16	1,927	+799.625%
2025-07-30	15.8000	16.0000	15.2000	15.5000	+3.471%	12	1,917	+674.839%
2025-07-29	15.8000	15.8000	14.9700	14.9800	+0.875%	10	1,916	+701.736%
2025-07-28	14.9000	15.1000	14.8500	14.8500	+5.319%	4	1,925	+708.754%
2025-07-25	13.4500	14.1000	13.4500	14.1000	+0.213%	73	1,925	+751.773%
2025-07-24	14.1000	14.1000	14.0700	14.0700	-4.932%	2	1,902	+753.589%
2025-07-22	14.7000	14.8500	14.4200	14.8000	-9.035%	38	1,901	+711.486%
2025-07-21	16.5000	16.5000	16.2700	16.2700	+3.763%	3	1,931	+638.168%
2025-07-18	15.6500	15.6800	15.6500	15.6800	-0.064%	2	1,931	+665.944%
2025-07-17	15.8800	15.8800	15.6900	15.6900	+8.657%	13	1,931	+665.456%
2025-07-16	14.5000	14.5000	14.4400	14.4400	-6.234%	11	1,919	+731.717%
2025-07-15	16.4000	16.5500	15.4000	15.4000	-2.532%	78	1,920	+679.870%
2025-07-11	15.2200	15.8000	15.0000	15.8000	-1.126%	14	1,969	+660.127%
2025-07-10	16.0000	16.0000	15.9500	15.9800	+9.078%	11	1,980	+651.564%
2025-07-09	14.7500	14.7500	14.6500	14.6500	-2.333%	2	1,997	+719.795%
2025-07-08	14.5500	15.0500	14.2000	15.0000	+9.890%	41	1,997	+700.667%
2025-07-07	13.9800	14.0000	13.6200	13.6500	-10.020%	24	2,033	+779.853%
2025-07-03	15.0000	15.3500	15.0000	15.1700	+2.847%	41	2,020	+691.694%
2025-07-02	14.7300	15.0000	14.6900	14.7500	+7.273%	23	2,020	+714.237%
2025-07-01	13.6000	13.7500	13.6000	13.7500	+2.612%	6	2,013	+773.455%
2025-06-30	13.7200	13.7200	13.4000	13.4000	+1.132%	6	2,010	+796.269%
2025-06-27	12.3000	14.3000	12.3000	13.2500	-4.676%	28	2,010	+806.415%
2025-06-26	13.9100	14.1000	13.7500	13.9000	+4.906%	14	2,010	+764.029%
2025-06-25	13.4800	13.4800	13.1500	13.2500	+3.678%	35	2,011	+806.415%
2025-06-24	11.9500	12.9000	11.9500	12.7800	+18.333%	67	1,998	+839.750%
2025-06-23	10.8000	10.8000	10.8000	10.8000	+0.093%	14	1,996	+1,012.037%
2025-06-20	10.2500	10.9300	10.2500	10.7900	-5.682%	128	1,982	+1,013.068%
2025-06-18	11.7500	11.7500	11.1000	11.4400	+3.529%	14	1,970	+949.825%
2025-06-17	11.3500	11.3500	11.0500	11.0500	-0.629%	11	1,970	+986.878%
2025-06-16	10.5000	11.3500	10.5000	11.1200	+11.200%	51	1,980	+980.036%
2025-06-13	10.1800	10.6000	10.0000	10.0000	-10.873%	166	1,988	+1,101.000%
2025-06-12	11.1500	11.2200	11.1400	11.2200	-2.009%	12	1,935	+970.410%
2025-06-11	11.7000	11.7000	11.4500	11.4500	+4.091%	26	1,940	+948.908%
2025-06-10	10.8000	11.3200	10.8000	11.0000	+8.374%	59	1,940	+991.818%
2025-06-09	10.0500	10.3800	10.0500	10.1500	+7.979%	28	1,950	+1,083.251%
2025-06-06	9.3500	9.7000	9.2000	9.4000	+6.818%	174	1,954	+1,177.660%
2025-06-05	9.5000	9.7000	8.5500	8.8000	-3.614%	14	1,891	+1,264.773%
2025-06-04	8.8000	9.1300	8.7500	9.1300	+8.690%	34	1,898	+1,215.444%
2025-06-03	7.4500	8.4000	7.3000	8.4000	+12.150%	133	1,896	+1,329.762%
2025-06-02	7.2000	7.5000	6.9800	7.4900	+8.237%	49	1,902	+1,503.471%
2025-05-30	7.0500	7.2500	6.3000	6.9200	-6.486%	318	1,891	+1,635.549%
2025-05-29	7.9000	7.9000	7.4000	7.4000	-6.329%	12	1,767	+1,522.973%
2025-05-28	7.8500	7.9700	7.8100	7.9000	-0.878%	199	1,766	+1,420.253%
2025-05-27	7.5000	8.0100	6.9000	7.9700	+17.206%	163	1,819	+1,406.901%
2025-05-23	6.7000	7.2500	6.3000	6.8000	-8.108%	468	1,703	+1,666.176%
2025-05-22	8.0500	8.0500	7.4000	7.4000	-5.732%	17	1,703	+1,522.973%
2025-05-21	8.4500	8.7500	7.5000	7.8500	-5.988%	251	1,695	+1,429.936%
2025-05-20	8.0000	8.4000	8.0000	8.3500	+1.212%	24	1,510	+1,338.323%
2025-05-19	8.0000	8.3500	8.0000	8.2500	-4.070%	24	1,495	+1,355.758%
2025-05-16	8.2500	8.6000	8.2500	8.6000	+1.775%	56	1,477	+1,296.512%
2025-05-15	8.1000	8.9000	8.0000	8.4500	-4.412%	13	1,457	+1,321.302%
2025-05-14	9.2500	9.2500	8.7000	8.8400	+0.913%	709	1,466	+1,258.597%
2025-05-13	7.6700	8.8000	6.5000	8.7600	+20.000%	124	1,734	+1,271.005%
2025-05-12	7.1500	7.6200	6.7000	7.3000	+35.185%	174	1,715	+1,545.205%
2025-05-09	5.4500	5.5500	4.9300	5.4000	+6.931%	836	1,613	+2,124.074%
2025-05-08	5.4500	5.6000	4.8500	5.0500	+1.815%	49	1,554	+2,278.218%
2025-05-07	5.2100	5.2100	4.9000	4.9600	+7.826%	7	1,541	+2,321.371%
2025-05-06	4.3600	4.7300	4.3100	4.6000	-4.167%	154	1,538	+2,510.870%
2025-05-05	4.8000	4.9700	4.7000	4.8000	-4.950%	13	1,457	+2,402.083%
2025-05-02	4.7300	5.0700	4.6000	5.0500	+13.995%	486	1,463	+2,278.218%
2025-05-01	4.4000	4.5500	4.4000	4.4300	+8.049%	49	1,464	+2,611.061%
2025-04-30	3.2500	4.1000	3.2500	4.1000	-2.381%	22	1,459	+2,829.268%
2025-04-29	4.0500	4.2000	3.7500	4.2000	-2.326%	40	1,447	+2,759.524%
2025-04-28	4.3000	4.3000	3.8000	4.3000	-2.273%	73	1,450	+2,693.023%
2025-04-25	4.0000	4.4000	4.0000	4.4000	+6.024%	1,102	1,412	+2,629.545%
2025-04-24	3.8500	4.1500	3.8000	4.1500	+25.758%	45	1,394	+2,793.976%
2025-04-23	4.7500	4.7500	3.2500	3.3000	+22.222%	27	1,394	+3,539.394%
2025-04-22	2.7600	2.7600	2.7000	2.7000	+9.756%	20	1,416	+4,348.148%
2025-04-21	2.3900	2.4600	2.2500	2.4600	-8.889%	608	1,407	+4,782.114%
2025-04-17	2.8000	2.8000	2.5400	2.7000	-3.226%	14	913	+4,348.148%
2025-04-16	2.7000	3.0000	2.3500	2.7900	-16.716%	44	913	+4,204.659%
2025-04-15	3.5700	3.5700	3.3000	3.3500	-1.471%	17	897	+3,485.075%
2025-04-14	3.4300	3.4500	3.1200	3.4000	+9.677%	15	896	+3,432.353%
2025-04-11	3.1000	3.1000	2.9500	3.1000	-1.587%	36	887	+3,774.194%
2025-04-10	3.0000	3.6500	2.5000	3.1500	-21.250%	72	884	+3,712.698%
2025-04-09	2.7000	4.6500	2.5200	4.0000	+81.818%	94	852	+2,902.500%
2025-04-08	3.3500	3.4500	2.2000	2.2000	-26.667%	51	849	+5,359.091%
2025-04-07	2.2600	3.2500	2.1000	3.0000	+3.448%	61	821	+3,903.333%
2025-04-04	3.5000	3.5000	2.5000	2.9000	-30.952%	398	773	+4,041.379%
2025-04-03	5.9000	6.0000	4.1500	4.2000	-43.243%	151	714	+2,759.524%
2025-04-02	7.2100	7.5000	7.0500	7.4000	+11.278%	156	637	+1,522.973%
2025-04-01	6.6500	7.1000	6.5000	6.6500	-6.993%	12	590	+1,706.015%
2025-03-31	6.8000	7.1500	6.4500	7.1500	-0.418%	76	581	+1,579.720%
2025-03-28	7.9000	7.9000	7.0500	7.1800	-14.320%	58	518	+1,572.702%
2025-03-27	8.3500	8.4000	8.3500	8.3800	-5.311%	10	494	+1,333.174%
2025-03-26	9.5500	9.5500	8.8500	8.8500	-18.433%	4	484	+1,257.062%
2025-03-25	10.8500	10.8500	10.8500	10.8500	-1.364%	1	480	+1,006.912%
2025-03-24	11.0000	11.0000	11.0000	11.0000	+14.583%	3	479	+991.818%
2025-03-21	9.8000	9.8500	9.6000	9.6000	-11.521%	12	479	+1,151.042%
2025-03-19	10.8500	10.8500	10.8500	10.8500	+4.327%	1	474	+1,006.912%
2025-03-18	10.4000	10.4000	10.4000	10.4000	+2.463%	1	473	+1,054.808%
2025-03-14	10.1500	10.1500	10.1500	10.1500	+1.500%	4	473	+1,083.251%
2025-03-12	10.0000	10.0000	10.0000	10.0000	+25.000%	2	471	+1,101.000%
2025-03-11	7.9000	8.3000	7.9000	8.0000	-6.977%	7	469	+1,401.250%
2025-03-10	9.0000	9.0000	8.6000	8.6000	-20.000%	3	468	+1,296.512%
2025-03-07	10.4500	10.7500	9.8000	10.7500	+10.825%	46	467	+1,017.209%
2025-03-06	9.9700	10.9200	9.7000	9.7000	-8.057%	47	406	+1,138.144%
2025-03-04	10.5500	10.5500	10.5500	10.5500	0.000%	5	406	+1,038.389%
2025-03-03	11.0000	11.0000	10.5500	10.5500	-10.213%	4	406	+1,038.389%
2025-02-28	12.8000	12.8000	11.7500	11.7500	-14.234%	6	402	+922.128%
2025-02-27	14.2000	14.2000	13.7000	13.7000	-5.517%	3	399	+776.642%
2025-02-25	15.8500	15.8500	14.5000	14.5000	-9.882%	36	396	+728.276%
2025-02-24	16.0900	16.0900	16.0900	16.0900	-6.994%	1	407	+646.426%
2025-02-21	17.3900	17.3900	17.3000	17.3000	-12.093%	8	406	+594.220%
2025-02-20	19.6800	19.6800	19.6800	19.6800	-1.600%	2	402	+510.264%
2025-02-19	18.7600	20.0000	18.7600	20.0000	+18.694%	8	404	+500.500%
2025-02-13	16.8500	16.8500	16.8500	16.8500	+8.710%	1	412	+612.760%
2025-02-07	15.5000	15.5000	15.5000	15.5000	-3.246%	2	412	+674.839%
2025-02-05	16.0200	16.0200	16.0200	16.0200	+6.163%	1	411	+649.688%
2025-02-03	15.0900	15.0900	15.0900	15.0900	-4.190%	1	411	+695.891%
2025-01-30	15.7500	15.7500	15.7500	15.7500	+8.771%	3	408	+662.540%
2025-01-28	14.7000	14.7000	14.4800	14.4800	-1.497%	3	408	+729.420%
2025-01-27	17.0000	17.0000	14.2000	14.7000	-33.212%	65	406	+717.007%
2025-01-23	22.0100	22.0100	22.0100	22.0100	-1.079%	1	343	+445.661%
2025-01-21	22.2500	22.2500	22.2500	22.2500	+9.069%	1	347	+439.775%
2025-01-17	20.4000	20.4000	20.4000	20.4000	+8.800%	4	347	+488.725%
2025-01-15	18.7500	18.7500	18.7500	18.7500	+18.671%	1	347	+540.533%
2025-01-13	15.8000	15.8000	15.8000	15.8000	-13.187%	4	348	+660.127%
2025-01-08	18.2000	18.2000	18.2000	18.2000	-15.467%	5	349	+559.890%
2025-01-07	20.1400	21.5300	20.1400	21.5300	+0.467%	3	349	+457.826%
2025-01-06	21.4300	21.4300	21.4300	21.4300	+17.812%	1	346	+460.429%
2025-01-03	18.2500	18.2500	18.1900	18.1900	+11.595%	46	346	+560.253%
2025-01-02	17.5100	17.6200	16.3000	16.3000	+0.929%	12	349	+636.810%
2024-12-31	17.2800	17.2800	15.9500	16.1500	-11.019%	59	279	+643.653%
2024-12-27	17.6600	18.1500	17.6600	18.1500	-4.474%	8	279	+561.708%
2024-12-24	18.7600	19.0000	18.7600	19.0000	+9.827%	5	288	+532.105%
2024-12-20	17.0000	17.3000	17.0000	17.3000	+9.494%	2	288	+594.220%
2024-12-19	16.4500	16.4500	15.8000	15.8000	-9.714%	24	286	+660.127%
2024-12-18	17.4000	17.5000	17.4000	17.5000	-17.062%	12	282	+586.286%
2024-12-16	20.0500	21.1100	20.0500	21.1000	+10.471%	5	270	+469.194%
2024-12-13	19.1000	19.1000	19.1000	19.1000	0.000%	2	275	+528.796%
2024-12-04	18.6500	19.1000	18.6500	19.1000	+6.111%	6	276	+528.796%
2024-12-03	18.0500	18.0500	18.0000	18.0000	+4.651%	6	282	+567.222%
2024-11-29	17.0000	17.3500	17.0000	17.2000	+13.907%	12	276	+598.256%
2024-11-27	16.5000	16.5000	15.1000	15.1000	-5.625%	8	268	+695.364%
2024-11-26	18.3100	18.3100	16.0000	16.0000	-7.246%	3	268	+650.625%
2024-11-22	16.8500	17.2500	16.8500	17.2500	+8.150%	16	267	+596.232%
2024-11-20	15.9900	15.9900	15.9500	15.9500	-5.397%	6	269	+652.978%
2024-11-19	17.8000	17.8000	16.8600	16.8600	-2.261%	16	263	+612.337%
2024-11-18	16.7000	17.2500	16.1700	17.2500	+12.013%	9	247	+596.232%
2024-11-15	17.4500	17.4500	15.4000	15.4000	-16.304%	464	240	+679.870%
2024-11-14	18.4000	18.4000	18.4000	18.4000	-0.541%	1	14	+552.717%
2024-11-13	18.4600	18.8000	18.4600	18.5000	0.000%	30	0	+549.189%