Dark

SOXL20270115C155
SOXL Jan 15 2027 155.00 Call (SOXL270115C00155000)
option OPRA

EOD

Oct 1, 2026

38.61+14.096%(+4.77)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	35.2100	38.8000	34.5500	38.6100	+14.096%	38	744	0.000%
2026-09-30	33.9500	33.9500	33.1600	33.8400	-0.236%	9	717	+14.096%
2026-09-29	35.9400	35.9400	33.9200	33.9200	+6.266%	4	710	+13.827%
2026-09-28	37.9100	37.9100	31.9200	31.9200	-15.867%	4	708	+20.959%
2026-09-25	35.9200	39.2000	35.9200	37.9400	+9.306%	42	711	+1.766%
2026-09-24	33.2300	34.7100	33.2300	34.7100	-0.115%	4	715	+11.236%
2026-09-23	37.1000	39.2000	31.1500	34.7500	-9.269%	20	718	+11.108%
2026-09-22	30.1500	38.7300	30.1500	38.3000	+20.820%	191	712	+0.809%
2026-09-21	26.0500	31.7700	26.0500	31.7000	+55.774%	39	637	+21.798%
2026-09-18	18.0100	20.3500	17.9600	20.3500	+19.706%	31	605	+89.730%
2026-09-17	15.4000	17.0000	15.4000	17.0000	+22.302%	328	614	+127.118%
2026-09-16	13.9000	13.9500	13.8500	13.9000	+17.797%	404	452	+177.770%
2026-09-15	12.0500	12.0500	11.8000	11.8000	+0.426%	3	250	+227.203%
2026-09-14	12.1800	12.5600	11.7500	11.7500	-46.469%	4	247	+228.596%
2026-09-11	21.8000	22.0000	21.8000	21.9500	+9.695%	4	245	+75.900%
2026-09-10	20.1500	20.1500	20.0100	20.0100	-24.003%	2	246	+92.954%
2026-09-09	25.2000	26.3300	24.9500	26.3300	+5.320%	5	247	+46.639%
2026-09-08	25.0000	25.1500	25.0000	25.0000	+26.582%	3	246	+54.440%
2026-09-04	18.7500	19.7500	18.7500	19.7500	+45.864%	6	244	+95.494%
2026-09-03	12.6900	13.5400	12.6500	13.5400	-8.141%	6	244	+185.155%
2026-09-02	14.6000	14.7400	14.6000	14.7400	+5.361%	204	242	+161.940%
2026-09-01	15.0000	15.5000	13.9900	13.9900	-25.387%	5	179	+175.983%
2026-08-31	19.0000	19.0000	18.7500	18.7500	-2.749%	21	177	+105.920%
2026-08-28	20.1700	20.1700	19.2800	19.2800	-18.305%	7	177	+100.259%
2026-08-27	25.4100	25.4100	23.6000	23.6000	-3.673%	4	183	+63.602%
2026-08-25	24.5000	24.5000	24.5000	24.5000	+23.301%	1	181	+57.592%
2026-08-24	19.6900	19.8700	19.6900	19.8700	-26.134%	3	180	+94.313%
2026-08-21	26.8000	26.9000	26.7500	26.9000	-3.237%	102	179	+43.532%
2026-08-20	27.3200	27.8000	27.3200	27.8000	+1.869%	3	143	+38.885%
2026-08-19	28.0000	28.4500	26.5000	27.2900	-9.033%	20	144	+41.480%
2026-08-18	32.0000	32.9800	30.0000	30.0000	-36.346%	4	142	+28.700%
2026-08-17	46.7600	49.4600	46.7600	47.1300	-5.342%	8	141	-18.078%
2026-08-13	46.7000	50.0000	46.7000	49.7900	+9.621%	47	137	-22.454%
2026-08-12	46.1000	46.1000	45.4200	45.4200	+21.282%	8	104	-14.993%
2026-08-11	42.2000	42.2000	37.4500	37.4500	-11.256%	4	101	+3.097%
2026-08-10	42.2000	42.2000	42.2000	42.2000	-11.530%	1	101	-8.507%
2026-08-06	47.9000	47.9000	47.5000	47.7000	+1.274%	102	122	-19.057%
2026-08-05	48.1500	48.4900	47.1000	47.1000	-11.913%	103	120	-18.025%
2026-08-04	47.0000	53.4700	47.0000	53.4700	+49.358%	2	119	-27.791%
2026-08-03	29.3000	35.8000	28.5500	35.8000	-3.243%	8	120	+7.849%
2026-07-31	37.0000	37.0000	37.0000	37.0000	+5.563%	1	117	+4.351%
2026-07-30	36.9300	38.5700	35.0500	35.0500	+11.731%	5	119	+10.157%
2026-07-29	28.0500	31.3700	28.0500	31.3700	-10.243%	10	117	+23.079%
2026-07-28	32.8600	35.8000	32.1000	34.9500	-24.481%	9	118	+10.472%
2026-07-27	51.2500	51.2500	40.6800	46.2800	-14.137%	14	116	-16.573%
2026-07-24	54.5000	54.5000	53.9000	53.9000	-25.398%	2	114	-28.367%
2026-07-23	69.8800	72.2500	63.7000	72.2500	+3.288%	36	112	-46.561%
2026-07-22	69.3000	69.9500	69.3000	69.9500	+0.416%	4	98	-44.803%
2026-07-21	64.4500	69.6600	64.4500	69.6600	+21.148%	2	95	-44.574%
2026-07-20	57.7300	57.7300	57.5000	57.5000	+9.316%	3	94	-32.852%
2026-07-17	52.6000	52.6000	52.6000	52.6000	-8.522%	1	96	-26.597%
2026-07-16	60.8000	64.9500	57.0300	57.5000	-16.424%	40	115	-32.852%
2026-07-15	72.6000	72.6000	64.2300	68.8000	-8.083%	12	114	-43.881%
2026-07-13	72.5000	74.8500	72.5000	74.8500	-25.113%	49	114	-48.417%
2026-07-09	103.2500	103.2500	99.9500	99.9500	+22.638%	3	93	-61.371%
2026-07-08	81.5000	81.5000	81.5000	81.5000	+11.797%	4	95	-52.626%
2026-07-07	70.8500	73.9300	65.6900	72.9000	-29.755%	34	107	-47.037%
2026-07-06	103.7800	103.7800	103.7800	103.7800	+23.842%	1	100	-62.796%
2026-07-02	102.6700	102.6700	83.8000	83.8000	-29.651%	10	103	-53.926%
2026-07-01	123.0000	125.3500	119.1200	119.1200	-0.401%	3	103	-67.587%
2026-06-29	119.6000	119.6000	119.6000	119.6000	+0.420%	3	110	-67.717%
2026-06-26	119.1000	119.1000	119.1000	119.1000	-11.882%	5	110	-67.582%
2026-06-23	135.1600	135.1600	135.1600	135.1600	-26.343%	1	113	-71.434%
2026-06-22	183.5000	183.5000	183.5000	183.5000	+29.107%	3	113	-78.959%
2026-06-17	142.1300	142.1300	142.1300	142.1300	+7.674%	1	123	-72.835%
2026-06-12	132.0000	132.0000	132.0000	132.0000	+58.084%	1	123	-70.750%
2026-06-09	105.0200	105.0200	73.1500	83.5000	-26.073%	19	123	-53.760%
2026-06-08	106.7500	116.9000	106.7500	112.9500	-3.872%	13	123	-65.817%
2026-06-05	125.0000	125.0000	117.5000	117.5000	-25.159%	11	123	-67.140%
2026-06-04	157.0000	157.0000	157.0000	157.0000	-0.557%	1	124	-75.408%
2026-06-02	146.4500	157.8800	146.4500	157.8800	+46.185%	3	124	-75.545%
2026-06-01	108.0000	108.0000	108.0000	108.0000	-8.568%	1	124	-64.250%
2026-05-27	118.1200	118.1200	118.1200	118.1200	+3.072%	1	125	-67.313%
2026-05-26	109.4000	119.0800	109.4000	114.6000	+27.305%	6	125	-66.309%
2026-05-22	84.1600	92.5000	84.1600	90.0200	+14.602%	67	124	-57.110%
2026-05-21	75.5000	79.5000	74.4800	78.5500	+5.991%	14	83	-50.847%
2026-05-20	67.6900	74.5000	66.2500	74.1100	+23.578%	30	83	-47.902%
2026-05-19	58.0000	65.0000	55.0000	59.9700	+4.296%	47	85	-35.618%
2026-05-18	66.3400	66.3400	57.5000	57.5000	-22.715%	3	85	-32.852%
2026-05-15	73.7500	76.2600	70.3500	74.4000	-15.932%	10	85	-48.105%
2026-05-14	87.7400	88.5000	84.7500	88.5000	+0.912%	8	73	-56.373%
2026-05-13	78.3300	87.7000	78.3300	87.7000	+16.700%	7	73	-55.975%
2026-05-12	76.8300	81.1800	60.4000	75.1500	-5.792%	29	73	-48.623%
2026-05-11	82.1500	82.1500	79.7700	79.7700	+4.961%	3	73	-51.598%
2026-05-08	67.0000	76.0000	67.0000	76.0000	+23.117%	25	56	-49.197%
2026-05-07	59.7500	61.7300	59.7500	61.7300	-6.470%	5	55	-37.453%
2026-05-06	60.6000	66.0000	55.0000	66.0000	+29.412%	38	56	-41.500%
2026-05-05	46.2000	51.0000	46.2000	51.0000	+35.494%	9	37	-24.294%
2026-05-04	37.6000	37.6400	37.6000	37.6400	+0.912%	20	28	+2.577%
2026-05-01	37.3000	37.3000	37.3000	37.3000	+2.052%	1	8	+3.512%
2026-04-30	36.5500	36.5500	36.5500	36.5500	+16.032%	1	8	+5.636%
2026-04-29	31.5000	31.5000	31.5000	31.5000	+21.014%	1	7	+22.571%
2026-04-28	26.0300	26.0300	26.0300	26.0300	-24.397%	1	6	+48.329%
2026-04-27	39.8600	39.8600	34.4300	34.4300	-8.915%	3	7	+12.141%
2026-04-24	35.3300	37.8000	35.3300	37.8000	0.000%	4	4	+2.143%