Dark

SOXL20270115C15
SOXL Jan 15 2027 15.00 Call (SOXL270115C00015000)
option OPRA

EOD

Aug 18, 2026

110.00-21.005%(-29.25)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	119.7500	120.1500	110.0000	110.0000	-21.005%	12	751	0.000%
2026-08-17	138.2300	140.9300	138.2300	139.2500	+6.338%	12	751	-21.005%
2026-08-12	130.9500	130.9500	130.9500	130.9500	+11.191%	1	751	-15.998%
2026-08-10	121.5500	121.5500	117.7700	117.7700	+18.960%	2	752	-6.598%
2026-08-03	99.0000	99.0000	99.0000	99.0000	-14.655%	3	805	+11.111%
2026-07-17	116.0000	116.0000	116.0000	116.0000	-20.548%	2	808	-5.172%
2026-07-15	146.0000	146.0000	146.0000	146.0000	-8.750%	50	808	-24.658%
2026-07-13	160.0000	160.0000	160.0000	160.0000	+4.486%	1	808	-31.250%
2026-07-08	153.1300	153.1300	153.1300	153.1300	-25.827%	1	864	-28.166%
2026-07-01	223.4900	223.4900	206.4500	206.4500	-17.005%	95	865	-46.718%
2026-06-30	248.7500	248.7500	248.7500	248.7500	+5.403%	3	816	-55.779%
2026-06-25	236.0000	236.0000	236.0000	236.0000	-17.193%	3	906	-53.390%
2026-06-22	285.0000	285.0000	285.0000	285.0000	+9.195%	1	910	-61.404%
2026-06-18	261.0000	261.0000	261.0000	261.0000	+3.244%	1	8,017	-57.854%
2026-06-15	252.8000	252.8000	252.8000	252.8000	+4.818%	10	8,017	-56.487%
2026-06-04	241.1800	241.1800	241.1800	241.1800	-10.175%	1	8,017	-54.391%
2026-06-03	267.8700	268.5000	261.6500	268.5000	+7.271%	60	8,038	-59.032%
2026-06-02	238.6000	250.3000	238.6000	250.3000	+16.690%	15	8,039	-56.053%
2026-06-01	200.7400	214.5000	200.7400	214.5000	+1.659%	49	8,048	-48.718%
2026-05-29	211.0000	211.0000	211.0000	211.0000	-0.099%	10	8,078	-47.867%
2026-05-28	194.6400	211.2100	194.6400	211.2100	+4.044%	2	8,078	-47.919%
2026-05-26	204.5000	208.8900	202.7000	203.0000	+13.598%	33	8,079	-45.813%
2026-05-22	175.0000	178.7000	175.0000	178.7000	+10.268%	3	8,097	-38.444%
2026-05-21	162.0600	162.0600	162.0600	162.0600	+3.885%	3	8,659	-32.124%
2026-05-18	156.0000	156.0000	156.0000	156.0000	+3.154%	1	8,659	-29.487%
2026-05-15	151.2300	151.2300	151.2300	151.2300	-10.084%	6	8,662	-27.263%
2026-05-13	168.1900	168.1900	168.1900	168.1900	+17.615%	1	8,668	-34.598%
2026-05-12	146.0600	146.0600	143.0000	143.0000	-17.934%	31	8,668	-23.077%
2026-05-11	170.0000	175.2300	170.0000	174.2500	+8.062%	37	8,668	-36.872%
2026-05-08	150.5000	161.2500	150.5000	161.2500	+12.968%	34	8,677	-31.783%
2026-05-07	143.9300	143.9300	142.7400	142.7400	-4.840%	4	8,679	-22.937%
2026-05-06	142.5000	150.0000	140.5200	150.0000	+15.349%	406	8,681	-26.667%
2026-05-05	125.0000	132.0000	125.0000	130.0400	+13.920%	707	9,037	-15.411%
2026-05-04	117.8000	118.5000	109.4000	114.1500	-1.595%	70	9,051	-3.636%
2026-05-01	114.0000	116.0000	114.0000	116.0000	+4.476%	21	9,077	-5.172%
2026-04-30	104.5000	111.2000	104.2500	111.0300	+18.495%	33	9,077	-0.928%
2026-04-28	97.3000	97.3000	93.7000	93.7000	-11.151%	3	9,091	+17.396%
2026-04-27	114.6500	114.8000	105.4600	105.4600	-7.734%	6	9,091	+4.305%
2026-04-24	112.0500	114.3000	109.8100	114.3000	+14.300%	8	9,093	-3.762%
2026-04-23	93.9100	102.0400	93.9100	100.0000	+9.890%	90	9,093	+10.000%
2026-04-22	88.0800	91.5000	88.0800	91.0000	+7.059%	163	9,153	+20.879%
2026-04-21	85.2000	85.2000	85.0000	85.0000	+6.986%	5	9,650	+29.412%
2026-04-20	81.0000	81.0000	79.4500	79.4500	-1.022%	11	9,650	+38.452%
2026-04-17	78.1700	80.3200	78.1700	80.2700	+7.184%	4,929	9,641	+37.037%
2026-04-16	69.5000	75.0000	69.5000	74.8900	+6.986%	13	11,647	+46.882%
2026-04-14	66.6000	70.0000	66.6000	70.0000	+9.375%	4	11,649	+57.143%
2026-04-13	64.0000	64.0000	64.0000	64.0000	+1.426%	1	11,648	+71.875%
2026-04-10	60.0000	63.7500	60.0000	63.1000	+10.838%	8	11,648	+74.326%
2026-04-09	57.0000	57.0000	56.9300	56.9300	+6.891%	6	11,653	+93.220%
2026-04-08	52.2500	53.2700	51.5000	53.2600	+33.819%	37	11,653	+106.534%
2026-04-02	39.8000	39.8000	39.8000	39.8000	+14.368%	2	11,688	+176.382%
2026-03-31	30.3000	34.8000	30.3000	34.8000	+24.286%	39	11,688	+216.092%
2026-03-30	30.1200	30.1200	28.0000	28.0000	-36.508%	38	11,668	+292.857%
2026-03-25	44.1000	44.1000	44.1000	44.1000	+10.112%	1	11,660	+149.433%
2026-03-23	40.0300	40.9000	40.0000	40.0500	+7.229%	5	11,660	+174.657%
2026-03-20	37.3000	37.4500	37.2000	37.3500	-6.811%	6	11,660	+194.511%
2026-03-19	39.5000	40.0800	38.9100	40.0800	+1.187%	22	11,661	+174.451%
2026-03-13	39.6100	39.6100	39.6100	39.6100	+6.336%	1	11,667	+177.708%
2026-03-12	37.2500	37.2500	37.2500	37.2500	+11.795%	4	11,668	+195.302%
2026-03-09	33.0200	33.3200	33.0200	33.3200	-10.790%	68	11,672	+230.132%
2026-03-06	39.2700	39.2700	37.3500	37.3500	-4.841%	5	11,672	+194.511%
2026-03-05	39.2500	39.2500	39.2500	39.2500	-5.467%	1	11,676	+180.255%
2026-03-04	41.5200	41.5200	41.5200	41.5200	+6.873%	20	11,677	+164.933%
2026-03-03	38.8500	38.8500	38.8500	38.8500	-25.217%	1	11,677	+183.140%
2026-02-26	48.6200	51.9500	48.6200	51.9500	-10.106%	104	11,678	+111.742%
2026-02-25	58.0000	58.0000	57.5400	57.7900	+3.196%	4	11,581	+90.344%
2026-02-24	56.0000	56.0000	56.0000	56.0000	+5.760%	1	11,581	+96.429%
2026-02-20	52.9800	52.9800	52.9500	52.9500	+0.379%	22	11,581	+107.743%
2026-02-18	51.3400	54.3700	51.3400	52.7500	+7.478%	105	11,601	+108.531%
2026-02-17	49.0800	49.0800	49.0800	49.0800	-5.123%	2	11,502	+124.124%
2026-02-13	49.9800	51.7300	49.9800	51.7300	-8.685%	1,320	10,395	+112.643%
2026-02-12	56.6500	56.6500	56.6500	56.6500	+5.947%	1	10,395	+94.175%
2026-02-11	53.4700	53.4700	53.4700	53.4700	+36.229%	100	10,395	+105.723%
2026-02-05	37.6700	39.2500	37.6700	39.2500	-0.633%	209	10,295	+180.255%
2026-02-04	44.4500	44.4600	39.5000	39.5000	-14.130%	1,213	10,095	+178.481%
2026-02-03	48.2300	48.2400	45.9900	46.0000	-11.623%	800	8,908	+139.130%
2026-02-02	51.8500	53.0000	51.4400	52.0500	+4.204%	929	8,108	+111.335%
2026-01-30	52.0600	52.0600	49.9500	49.9500	-8.180%	102	7,310	+120.220%
2026-01-29	56.7700	56.7700	54.4000	54.4000	-0.911%	11	7,212	+102.206%
2026-01-28	55.0800	56.1800	54.7400	54.9000	+5.780%	35	7,212	+100.364%
2026-01-27	50.9000	52.0000	50.9000	51.9000	+10.426%	31	7,218	+111.946%
2026-01-26	47.6000	47.8000	46.8000	47.0000	+5.618%	315	7,197	+134.043%
2026-01-23	49.0500	49.0500	44.5000	44.5000	-11.089%	305	6,908	+147.191%
2026-01-22	52.2300	52.2300	50.0500	50.0500	-0.655%	646	6,609	+119.780%
2026-01-21	49.8000	51.0000	47.4500	50.3800	+13.596%	336	6,016	+118.341%
2026-01-20	45.8000	47.0200	44.1000	44.3500	-5.799%	1,313	5,818	+148.027%
2026-01-16	47.9500	48.2500	46.2500	47.0800	-0.465%	115	5,631	+133.645%
2026-01-15	44.9500	47.5000	44.9500	47.3000	+16.646%	58	5,631	+132.558%
2026-01-14	40.6700	40.8000	40.0000	40.5500	-4.790%	22	5,681	+171.270%
2026-01-13	42.7500	43.6100	41.8500	42.5900	+2.627%	9	5,698	+158.277%
2026-01-12	41.0500	41.5000	41.0500	41.5000	+0.728%	3	5,700	+165.060%
2026-01-09	39.1300	41.2000	39.1300	41.2000	+1.728%	35	5,700	+166.990%
2026-01-06	37.6500	40.5000	37.6500	40.5000	+9.697%	163	5,713	+171.605%
2026-01-05	36.9200	36.9200	36.9200	36.9200	+9.069%	1	5,748	+197.941%
2026-01-02	33.8000	34.0500	33.0000	33.8500	+9.194%	16	5,748	+224.963%
2025-12-31	31.0000	31.0000	31.0000	31.0000	0.000%	1	5,752	+254.839%
2025-12-30	30.9500	31.2600	30.8900	31.0000	+2.310%	25	5,752	+254.839%
2025-12-29	30.8000	30.8000	30.3000	30.3000	-3.932%	3	5,759	+263.036%
2025-12-26	31.0700	31.5400	31.0700	31.5400	+3.139%	3	5,758	+248.763%
2025-12-24	30.3200	30.5800	30.3200	30.5800	+0.924%	6	5,765	+259.712%
2025-12-23	29.7000	30.3400	29.7000	30.3000	-0.656%	14	5,765	+263.036%
2025-12-22	30.7100	30.7100	30.5000	30.5000	+7.018%	5	5,776	+260.656%
2025-12-19	29.0000	29.0000	28.5000	28.5000	+7.547%	11	5,777	+285.965%
2025-12-18	25.8500	26.5000	25.8500	26.5000	+10.417%	29	5,787	+315.094%
2025-12-17	27.9800	27.9800	24.0000	24.0000	-14.894%	62	5,792	+358.333%
2025-12-12	32.0000	32.0000	28.2000	28.2000	-17.059%	2	5,849	+290.071%
2025-12-11	34.0000	34.0000	34.0000	34.0000	0.000%	2	5,850	+223.529%
2025-12-10	34.0000	34.0000	34.0000	34.0000	-2.857%	1	5,852	+223.529%
2025-12-09	34.0500	35.0000	34.0500	35.0000	+1.715%	11	5,852	+214.286%
2025-12-08	34.4100	34.4100	34.4100	34.4100	-0.750%	1	5,852	+219.675%
2025-12-05	35.0000	35.0000	34.6700	34.6700	+10.767%	4	5,853	+217.277%
2025-12-04	33.0000	33.0000	31.3000	31.3000	-6.567%	2	5,854	+251.438%
2025-12-03	32.3500	33.5000	31.6500	33.5000	+7.717%	10	5,855	+228.358%
2025-12-02	30.0000	31.1000	30.0000	31.1000	+15.699%	11	5,860	+253.698%
2025-11-26	25.7500	26.8800	25.6000	26.8800	+13.179%	25	5,884	+309.226%
2025-11-25	22.3000	23.7500	20.5000	23.7500	+1.021%	17	5,884	+363.158%
2025-11-24	22.5000	24.0500	22.5000	23.5100	+9.706%	2,580	5,891	+367.886%
2025-11-21	19.5700	21.4300	18.3000	21.4300	+9.059%	108	5,206	+413.299%
2025-11-20	21.9500	21.9500	19.6500	19.6500	-16.454%	54	5,224	+459.796%
2025-11-19	24.2300	24.2300	23.1100	23.5200	+1.598%	25	5,222	+367.687%
2025-11-18	23.4500	23.4500	22.6700	23.1500	-2.935%	16	5,225	+375.162%
2025-11-17	26.3500	26.3500	23.8500	23.8500	-11.503%	27	5,230	+361.216%
2025-11-14	26.9500	26.9500	26.9500	26.9500	+3.654%	1	5,238	+308.163%
2025-11-13	26.0000	26.0000	26.0000	26.0000	-17.460%	1	5,238	+323.077%
2025-11-12	31.5000	31.5000	31.5000	31.5000	+6.061%	1	5,237	+249.206%
2025-11-11	29.7000	29.7000	29.7000	29.7000	-8.305%	1	5,238	+270.370%
2025-11-10	32.7100	32.7100	32.3900	32.3900	+13.649%	2	5,238	+239.611%
2025-11-07	28.0000	29.0000	25.5500	28.5000	-8.390%	42	5,240	+285.965%
2025-11-06	30.8400	31.6500	30.0000	31.1100	-4.277%	27	5,246	+253.584%
2025-11-05	29.0500	33.0000	29.0500	32.5000	+5.178%	3	5,260	+238.462%
2025-11-04	32.0000	32.1300	30.8700	30.9000	-13.952%	80	5,259	+255.987%
2025-11-03	35.1000	35.9100	35.1000	35.9100	+1.584%	16	5,271	+206.321%
2025-10-31	36.0000	36.0000	35.3200	35.3500	+1.000%	16	5,271	+211.174%
2025-10-30	35.8600	35.8600	35.0000	35.0000	-4.632%	9	5,279	+214.286%
2025-10-29	36.8000	37.5000	36.5500	36.7000	+6.377%	106	5,325	+199.728%
2025-10-28	34.5000	34.5000	34.5000	34.5000	+1.471%	2	5,332	+218.841%
2025-10-27	33.0000	34.2000	32.7500	34.0000	+11.184%	48	5,373	+223.529%
2025-10-24	30.4000	30.5800	30.4000	30.5800	+9.566%	3	5,373	+259.712%
2025-10-23	27.9100	27.9100	27.9100	27.9100	+17.813%	4	5,375	+294.124%
2025-10-22	27.5000	27.5000	23.6900	23.6900	-20.236%	112	5,379	+364.331%
2025-10-20	29.0000	29.7000	29.0000	29.7000	+8.000%	2	5,388	+270.370%
2025-10-16	28.4000	29.0000	27.5000	27.5000	+1.103%	11	5,389	+300.000%
2025-10-15	27.5000	27.5000	27.0000	27.2000	+4.015%	4	5,395	+304.412%
2025-10-14	24.0000	26.3800	24.0000	26.1500	-1.544%	101	5,397	+320.650%
2025-10-13	25.2000	26.6000	25.2000	26.5600	+25.283%	54	5,461	+314.157%
2025-10-10	28.0000	28.0000	21.2000	21.2000	-27.073%	99	5,473	+418.868%
2025-10-09	29.1800	29.1800	28.6500	29.0700	-2.286%	6	5,483	+278.397%
2025-10-08	29.0000	29.7500	28.8900	29.7500	+12.732%	32	5,493	+269.748%
2025-10-07	29.8600	30.0500	26.3900	26.3900	-8.177%	183	5,697	+316.825%
2025-10-06	30.0000	30.4000	28.7400	28.7400	+12.706%	80	5,697	+282.742%
2025-10-03	26.8000	27.1000	25.0000	25.5000	-3.919%	29	5,753	+331.373%
2025-10-02	26.0000	26.5400	25.0000	26.5400	+9.669%	132	5,759	+314.469%
2025-10-01	22.5400	24.2000	22.5400	24.2000	+13.455%	50	5,820	+354.545%
2025-09-30	21.3300	21.3300	21.3300	21.3300	-6.118%	30	5,843	+415.706%
2025-09-29	22.6700	22.7200	22.6700	22.7200	+4.942%	3	5,843	+384.155%
2025-09-26	21.5500	21.6500	21.5500	21.6500	+9.620%	15	5,844	+408.083%
2025-09-25	19.7500	19.7500	19.7500	19.7500	-8.818%	1	5,844	+456.962%
2025-09-24	21.5200	21.8000	20.5000	21.6600	+0.744%	52	5,847	+407.849%
2025-09-23	22.2500	22.6000	21.5000	21.5000	-1.826%	41	5,883	+411.628%
2025-09-22	21.5000	22.0500	21.3500	21.9000	+7.353%	26	5,889	+402.283%
2025-09-19	20.3500	20.4800	20.3500	20.4000	+2.000%	158	5,907	+439.216%
2025-09-18	20.0000	21.5000	20.0000	20.0000	+16.482%	473	5,941	+450.000%
2025-09-17	18.1200	18.9000	16.9200	17.1700	-6.328%	36	6,196	+540.652%
2025-09-16	18.2300	18.3300	18.0000	18.3300	+3.559%	14	6,186	+500.109%
2025-09-15	17.2000	17.7000	17.2000	17.7000	+2.017%	27	6,199	+521.469%
2025-09-12	17.2500	17.4500	17.1800	17.3500	+0.231%	135	6,208	+534.006%
2025-09-11	16.9000	17.5000	16.9000	17.3100	+3.964%	36	6,129	+535.471%
2025-09-10	16.7300	16.9000	16.5000	16.6500	+7.628%	27	6,110	+560.661%
2025-09-09	15.3000	15.5800	15.3000	15.4700	-0.194%	9	6,114	+611.054%
2025-09-08	15.4500	15.5000	15.2500	15.5000	+6.897%	126	6,111	+609.677%
2025-09-05	15.0000	15.4000	14.3000	14.5000	+11.282%	188	6,072	+658.621%
2025-09-04	13.0300	13.0300	13.0300	13.0300	-7.392%	1	6,176	+744.206%
2025-09-02	13.2500	14.0700	13.0000	14.0700	-3.696%	26	6,175	+681.805%
2025-08-29	15.3500	15.3500	14.5000	14.6100	-13.550%	11	6,183	+652.909%
2025-08-28	17.0500	17.0500	16.6200	16.9000	+2.424%	165	6,183	+550.888%
2025-08-27	16.0100	16.5000	16.0000	16.5000	+1.227%	455	6,265	+566.667%
2025-08-26	16.5000	16.5000	16.2800	16.3000	+2.969%	139	6,475	+574.847%
2025-08-25	15.4500	15.8700	15.4500	15.8300	+0.828%	3	6,604	+594.883%
2025-08-22	14.3100	16.6000	14.3100	15.7000	+10.563%	12	6,603	+600.637%
2025-08-21	14.2000	14.2000	13.4000	14.2000	-1.389%	7	6,609	+674.648%
2025-08-20	14.4800	14.4800	13.0000	14.4000	-3.679%	728	6,610	+663.889%
2025-08-19	16.1700	16.5000	14.9500	14.9500	-6.563%	720	7,056	+635.786%
2025-08-18	16.0000	16.2400	15.9000	16.0000	-0.559%	45	6,609	+587.500%
2025-08-15	16.1000	16.1500	15.9000	16.0900	-9.860%	24	6,596	+583.654%
2025-08-14	17.0900	17.8500	17.0800	17.8500	+1.133%	35	6,610	+516.246%
2025-08-13	17.6000	17.6900	16.8800	17.6500	+6.325%	176	6,609	+523.229%
2025-08-12	14.6200	16.6000	14.6200	16.6000	+9.211%	173	6,714	+562.651%
2025-08-11	14.7500	15.6000	14.7500	15.2000	+4.110%	29	6,753	+623.684%
2025-08-08	14.6000	14.6000	14.4300	14.6000	+5.415%	32	6,764	+653.425%
2025-08-07	14.4500	14.4500	13.6500	13.8500	+6.538%	7	6,758	+694.224%
2025-08-06	12.8000	13.0000	12.2500	13.0000	-6.137%	121	6,760	+746.154%
2025-08-05	14.4000	14.4000	12.6500	13.8500	-1.773%	29	6,764	+694.224%
2025-08-04	13.8000	14.1000	13.6800	14.1000	+5.618%	44	6,754	+680.142%
2025-08-01	12.4500	13.7500	11.0000	13.3500	-3.610%	143	6,754	+723.970%
2025-07-31	15.2000	15.2500	13.5000	13.8500	-16.061%	240	6,815	+694.224%
2025-07-30	16.4500	16.6000	16.2000	16.5000	+4.762%	68	6,817	+566.667%
2025-07-29	16.2000	16.5500	15.7500	15.7500	+1.286%	76	6,874	+598.413%
2025-07-28	14.7800	15.6400	14.7800	15.5500	+7.612%	29	6,941	+607.395%
2025-07-25	14.2000	14.4500	14.2000	14.4500	-1.027%	32	6,943	+661.246%
2025-07-24	14.0000	14.6000	14.0000	14.6000	-0.680%	48	6,945	+653.425%
2025-07-23	15.0000	15.0000	14.0000	14.7000	-2.196%	108	6,980	+648.299%
2025-07-22	15.0000	15.1500	14.2000	15.0300	-6.063%	28	6,979	+631.870%
2025-07-21	16.9000	17.0000	16.0000	16.0000	-1.478%	69	6,973	+587.500%
2025-07-18	16.5000	16.5000	15.9500	16.2400	-0.307%	50	7,023	+577.340%
2025-07-17	15.9000	16.3000	15.9000	16.2900	+7.525%	10	7,047	+575.261%
2025-07-16	14.9900	15.1500	13.6500	15.1500	-6.481%	178	7,054	+626.073%
2025-07-15	17.0000	17.3000	15.6500	16.2000	+4.516%	28	7,045	+579.012%
2025-07-14	14.6000	15.5000	14.6000	15.5000	-5.025%	4	7,046	+609.677%
2025-07-11	16.0000	16.4000	16.0000	16.3200	-1.091%	21	7,046	+574.020%
2025-07-10	16.2600	16.6200	16.1700	16.5000	+4.762%	63	7,046	+566.667%
2025-07-09	16.1000	16.2900	15.3000	15.7500	-0.316%	20	7,079	+598.413%
2025-07-08	14.9000	16.0000	14.9000	15.8000	+10.490%	86	7,078	+596.203%
2025-07-07	15.0500	15.1000	14.0500	14.3000	-7.742%	286	7,139	+669.231%
2025-07-03	15.6500	15.7000	15.3000	15.5000	+1.307%	71	7,198	+609.677%
2025-07-02	14.1200	15.4000	14.1200	15.3000	+6.176%	136	7,198	+618.954%
2025-07-01	13.6000	14.4600	12.9000	14.4100	+1.123%	41	7,311	+663.359%
2025-06-30	14.1800	14.6000	14.1800	14.2500	+1.351%	69	7,319	+671.930%
2025-06-27	14.7000	15.0000	13.8000	14.0600	-2.157%	35	7,376	+682.361%
2025-06-26	14.2000	14.6000	14.1000	14.3700	+4.891%	1,318	7,378	+665.484%
2025-06-25	13.6000	13.8600	13.3500	13.7000	+3.396%	33	7,380	+702.920%
2025-06-24	12.7000	13.5000	12.6000	13.2500	+16.740%	221	7,380	+730.189%
2025-06-23	11.4500	11.8000	11.3500	11.3500	+1.430%	54	7,409	+869.163%
2025-06-20	11.8400	11.8400	10.5100	11.1900	-3.117%	824	7,430	+883.021%
2025-06-18	11.5400	12.2100	11.5400	11.5500	+0.435%	100	7,038	+852.381%
2025-06-17	11.3000	12.4000	11.2500	11.5000	-0.862%	124	7,038	+856.522%
2025-06-16	11.2700	11.8500	11.2000	11.6000	+12.077%	149	7,033	+848.276%
2025-06-13	10.7300	11.0000	10.2000	10.3500	-10.390%	260	7,038	+962.802%
2025-06-12	11.1700	11.8000	11.1700	11.5500	+2.667%	136	6,963	+852.381%
2025-06-11	12.0200	12.4000	11.2000	11.2500	-1.747%	204	6,948	+877.778%
2025-06-10	10.9500	11.7500	10.9500	11.4500	+8.531%	121	6,972	+860.699%
2025-06-09	9.9500	11.0300	9.9500	10.5500	+9.213%	455	6,969	+942.654%
2025-06-06	10.0000	10.1000	9.6600	9.6600	+2.222%	520	7,326	+1,038.716%
2025-06-05	9.6000	10.0800	9.0000	9.4500	+0.532%	300	7,489	+1,064.021%
2025-06-04	9.2500	9.5500	8.7500	9.4000	+6.818%	316	7,563	+1,070.213%
2025-06-03	8.1000	8.8500	8.0300	8.8000	+13.548%	403	7,461	+1,150.000%
2025-06-02	7.3000	7.9500	7.3000	7.7500	+6.164%	227	7,461	+1,319.355%
2025-05-30	7.8500	7.8500	6.6000	7.3000	-8.176%	626	7,490	+1,406.849%
2025-05-29	8.6000	8.6000	7.8500	7.9500	-0.625%	137	7,408	+1,283.648%
2025-05-28	8.2800	8.5000	8.0000	8.0000	-1.235%	111	7,480	+1,275.000%
2025-05-27	7.6000	8.3600	7.5000	8.1000	+12.500%	668	7,506	+1,258.025%
2025-05-23	6.7500	7.8500	6.6500	7.2000	-6.494%	482	7,503	+1,427.778%
2025-05-22	8.1200	8.4000	7.7000	7.7000	-3.750%	179	7,503	+1,328.571%
2025-05-21	8.5500	9.2000	7.9500	8.0000	-6.977%	216	7,399	+1,275.000%
2025-05-20	8.4000	8.7100	8.4000	8.6000	-1.149%	272	7,510	+1,179.070%
2025-05-19	8.0500	8.9000	8.0500	8.7000	-2.247%	54	7,548	+1,164.368%
2025-05-16	8.7000	8.9500	8.5000	8.9000	+1.136%	278	7,575	+1,135.955%
2025-05-15	8.0500	9.2500	7.5500	8.8000	-5.782%	1,274	7,601	+1,150.000%
2025-05-14	9.7500	9.7500	9.0000	9.3400	+2.637%	386	7,732	+1,077.730%
2025-05-13	8.3000	9.3500	8.3000	9.1000	+17.419%	1,048	7,793	+1,108.791%
2025-05-12	7.6000	8.0200	7.0000	7.7500	+34.783%	759	7,935	+1,319.355%
2025-05-09	5.8000	5.9400	5.4500	5.7500	+5.505%	902	8,143	+1,813.043%
2025-05-08	5.5500	5.9300	5.3000	5.4500	+4.406%	313	7,981	+1,918.349%
2025-05-07	4.8300	5.2200	4.6000	5.2200	+5.455%	385	7,942	+2,007.280%
2025-05-06	4.8100	4.9500	4.5000	4.9500	-1.980%	237	7,797	+2,122.222%
2025-05-05	4.9000	5.3000	4.9000	5.0500	-0.980%	263	7,828	+2,078.218%
2025-05-02	5.2500	5.4000	4.9000	5.1000	+13.082%	836	7,733	+2,056.863%
2025-05-01	4.7000	4.9000	4.4500	4.5100	+2.500%	251	7,701	+2,339.024%
2025-04-30	3.9000	4.4000	3.6500	4.4000	+2.564%	168	7,618	+2,400.000%
2025-04-29	4.5000	4.5000	4.1500	4.2900	+0.704%	205	7,519	+2,464.103%
2025-04-28	4.5400	4.7000	4.0500	4.2600	-6.374%	310	7,467	+2,482.160%
2025-04-25	4.2000	4.7500	4.2000	4.5500	+5.814%	1,194	7,461	+2,317.582%
2025-04-24	3.7200	4.4000	3.6500	4.3000	+26.471%	759	7,175	+2,458.140%
2025-04-23	3.6500	3.8200	3.2300	3.4000	+19.298%	515	7,360	+3,135.294%
2025-04-22	2.7500	2.9700	2.7500	2.8500	+8.779%	328	7,495	+3,759.649%
2025-04-21	2.6100	2.7000	2.3300	2.6200	-9.655%	3,124	7,521	+4,098.473%
2025-04-17	3.1500	3.1500	2.7800	2.9000	-2.027%	195	8,075	+3,693.103%
2025-04-16	2.9000	3.3000	2.4600	2.9600	-20.000%	755	8,075	+3,616.216%
2025-04-15	3.8500	3.8500	3.4500	3.7000	+1.370%	352	7,581	+2,872.973%
2025-04-14	4.0000	4.4000	3.3000	3.6500	+2.817%	734	7,296	+2,913.699%
2025-04-11	3.2500	3.7000	3.0000	3.5500	+7.576%	698	7,179	+2,998.592%
2025-04-10	4.0000	4.8500	2.6000	3.3000	-34.132%	1,422	6,965	+3,233.333%
2025-04-09	3.0000	5.6500	2.7000	5.0100	+82.182%	2,049	6,596	+2,095.609%
2025-04-08	3.8000	3.8000	2.3500	2.7500	-12.420%	1,810	5,327	+3,900.000%
2025-04-07	2.5200	4.1500	2.2400	3.1400	+8.276%	1,916	5,654	+3,403.185%
2025-04-04	4.0000	4.0000	2.5000	2.9000	-33.333%	5,092	4,488	+3,693.103%
2025-04-03	6.3700	6.3700	4.3000	4.3500	-44.937%	2,397	3,265	+2,428.736%
2025-04-02	7.1000	8.1500	7.1000	7.9000	+7.483%	177	2,406	+1,292.405%
2025-04-01	7.4500	7.5000	6.7000	7.3500	-1.342%	114	2,241	+1,396.599%
2025-03-31	7.0500	7.4500	6.5200	7.4500	+0.676%	761	2,130	+1,376.510%
2025-03-28	8.4000	8.5000	7.3500	7.4000	-14.943%	578	1,400	+1,386.486%
2025-03-27	9.0000	9.2500	8.5500	8.7000	-8.901%	84	1,124	+1,164.368%
2025-03-26	10.0000	10.0000	9.3000	9.5500	-16.301%	65	1,091	+1,051.832%
2025-03-25	11.4100	11.4100	11.4100	11.4100	+0.264%	1	1,062	+864.067%
2025-03-24	11.2000	11.4000	11.2000	11.3800	+13.234%	63	1,061	+866.608%
2025-03-21	9.9000	10.0500	9.6800	10.0500	-5.189%	12	1,120	+994.527%
2025-03-20	11.0300	11.0300	10.6000	10.6000	-2.752%	22	1,114	+937.736%
2025-03-19	10.5400	10.9000	10.4400	10.9000	+1.869%	29	1,092	+909.174%
2025-03-18	10.6500	11.0000	10.5500	10.7000	-7.679%	143	1,065	+928.037%
2025-03-17	10.9500	11.5900	10.9500	11.5900	+8.929%	31	994	+849.094%
2025-03-14	10.0500	10.6400	10.0500	10.6400	+7.258%	24	1,020	+933.835%
2025-03-13	9.9200	9.9200	9.8900	9.9200	+4.421%	10	999	+1,008.871%
2025-03-12	9.6200	10.0900	9.4500	9.5000	+12.426%	42	999	+1,057.895%
2025-03-11	9.1300	9.1300	8.3600	8.4500	-8.152%	48	998	+1,201.775%
2025-03-10	10.0000	10.0000	8.6000	9.2000	-18.656%	28	968	+1,095.652%
2025-03-07	10.5400	11.3100	9.9800	11.3100	+3.099%	298	940	+872.591%
2025-03-06	11.3700	11.6200	10.0700	10.9700	-13.281%	117	831	+902.735%
2025-03-05	10.7200	12.6500	10.7200	12.6500	+10.965%	16	814	+769.565%
2025-03-04	10.9500	12.0000	10.0000	11.4000	+7.547%	96	810	+864.912%
2025-03-03	12.8000	13.1400	10.6000	10.6000	-25.614%	84	748	+937.736%
2025-02-28	12.0000	14.2500	11.7900	14.2500	+18.159%	274	672	+671.930%
2025-02-27	16.0000	16.0000	12.0600	12.0600	-21.688%	127	537	+812.106%
2025-02-26	15.7600	16.0000	15.4000	15.4000	+2.667%	50	421	+614.286%
2025-02-25	14.9000	15.7500	14.9000	15.0000	-10.287%	51	394	+633.333%
2025-02-24	17.3700	17.3700	16.5500	16.7200	-6.067%	21	350	+557.895%
2025-02-21	20.3400	20.3400	17.8000	17.8000	-10.327%	46	331	+517.978%
2025-02-20	21.1000	21.1000	19.8500	19.8500	-4.106%	29	337	+454.156%
2025-02-19	19.4300	20.7000	19.4300	20.7000	+8.947%	9	362	+431.401%
2025-02-18	18.1800	19.0000	18.1800	19.0000	+8.571%	17	367	+478.947%
2025-02-14	17.5000	17.5000	17.5000	17.5000	+1.273%	20	372	+528.571%
2025-02-13	17.4900	17.4900	17.2800	17.2800	+4.727%	4	375	+536.574%
2025-02-12	16.2600	16.5000	16.2600	16.5000	0.000%	3	375	+566.667%
2025-02-11	16.5000	16.5000	16.5000	16.5000	0.000%	1	374	+566.667%
2025-02-10	16.1000	16.5000	16.1000	16.5000	+5.096%	4	374	+566.667%
2025-02-07	16.0700	16.2100	15.3300	15.7000	-6.548%	46	373	+600.637%
2025-02-06	16.2300	16.8000	16.2300	16.8000	+1.695%	9	363	+554.762%
2025-02-05	15.7000	16.6800	15.7000	16.5200	+6.581%	22	367	+565.860%
2025-02-04	15.3000	16.0000	15.2700	15.5000	-1.837%	27	381	+609.677%
2025-02-03	14.9000	15.7900	14.2000	15.7900	-3.720%	13	383	+596.643%
2025-01-31	16.6000	18.3000	16.4000	16.4000	-1.026%	34	386	+570.732%
2025-01-30	16.1500	16.5700	15.7300	16.5700	+6.903%	118	398	+563.850%
2025-01-29	16.0000	16.0000	15.5000	15.5000	+0.324%	11	405	+609.677%
2025-01-28	15.0000	15.7000	14.4900	15.4500	+0.980%	80	394	+611.974%
2025-01-27	17.5000	18.0000	14.3000	15.3000	-28.837%	329	320	+618.954%
2025-01-24	22.3500	22.3500	21.5000	21.5000	-5.286%	10	224	+411.628%
2025-01-23	22.3000	22.7000	22.3000	22.7000	-5.535%	2	221	+384.581%
2025-01-22	23.5000	24.2400	22.7000	24.0300	+6.800%	6	221	+357.761%
2025-01-21	21.5000	22.5000	21.5000	22.5000	+6.282%	10	218	+388.889%
2025-01-17	20.6500	21.1700	20.6500	21.1700	+3.775%	40	210	+419.603%
2025-01-16	19.8100	20.4000	19.8100	20.4000	+8.684%	4	210	+439.216%
2025-01-15	18.7700	18.7700	18.7700	18.7700	+9.766%	2	208	+486.042%
2025-01-14	18.0000	18.0000	17.1000	17.1000	-1.327%	2	210	+543.275%
2025-01-13	16.5000	17.3300	16.1800	17.3300	-2.640%	12	208	+534.737%
2025-01-10	17.5900	17.9100	17.1200	17.8000	-7.050%	20	202	+517.978%
2025-01-08	19.0000	19.1500	19.0000	19.1500	-7.264%	4	191	+474.413%
2025-01-07	20.6400	21.5300	20.0000	20.6500	-6.136%	12	191	+432.688%
2025-01-06	18.8500	22.0000	18.8500	22.0000	+17.710%	5	181	+400.000%
2025-01-03	17.7000	19.8000	17.7000	18.6900	+15.015%	114	183	+488.550%
2025-01-02	17.0000	17.0000	16.2500	16.2500	-1.515%	3	133	+576.923%
2024-12-31	16.7500	16.7500	16.5000	16.5000	-4.070%	7	124	+566.667%
2024-12-30	17.2000	17.2000	17.2000	17.2000	-5.857%	1	124	+539.535%
2024-12-27	18.1000	18.2700	18.1000	18.2700	-7.774%	10	123	+502.080%
2024-12-26	18.9500	19.8100	18.8200	19.8100	+4.208%	7	118	+455.275%
2024-12-24	19.0100	19.0100	19.0100	19.0100	+7.401%	5	126	+478.643%
2024-12-23	18.4500	18.4500	17.7000	17.7000	+2.609%	11	126	+521.469%
2024-12-20	16.0300	17.3000	16.0300	17.2500	+8.150%	28	117	+537.681%
2024-12-19	17.0000	17.0000	15.9500	15.9500	-10.242%	28	90	+589.655%
2024-12-18	21.0000	21.0000	17.7700	17.7700	-9.383%	4	69	+519.021%
2024-12-17	19.9500	20.7900	19.6100	19.6100	-6.619%	3	65	+460.938%
2024-12-16	20.7000	21.0000	20.6500	21.0000	+3.448%	15	57	+423.810%
2024-12-13	20.3000	20.3000	20.3000	20.3000	+15.341%	2	57	+441.872%
2024-12-12	18.0500	18.0500	17.2300	17.6000	-3.030%	10	58	+525.000%
2024-12-11	18.0000	18.1500	18.0000	18.1500	+11.692%	2	56	+506.061%
2024-12-10	17.0000	17.0000	16.2500	16.2500	-14.474%	8	57	+576.923%
2024-12-06	18.3000	19.0000	18.2000	19.0000	+1.659%	12	57	+478.947%
2024-12-05	18.6900	18.6900	18.6900	18.6900	-4.301%	1	52	+488.550%
2024-12-04	19.2500	20.0400	19.2500	19.5300	+6.026%	22	51	+463.236%
2024-12-03	17.0000	18.6500	17.0000	18.4200	-4.757%	21	52	+497.177%
2024-12-02	19.0500	19.4800	18.5300	19.3400	+8.347%	17	41	+468.769%
2024-11-29	17.8500	17.8500	17.8500	17.8500	+11.284%	2	31	+516.246%
2024-11-27	15.6500	16.1500	15.5000	16.0400	+0.881%	22	18	+585.786%
2024-11-26	19.1100	19.1100	15.9000	15.9000	-10.674%	11	18	+591.824%
2024-11-22	17.8100	17.8100	17.6500	17.8000	-0.168%	10	10	+517.978%
2024-11-21	17.6700	17.8300	17.6700	17.8300	+12.492%	4	7	+516.938%
2024-11-20	16.0000	16.1000	15.8500	15.8500	0.000%	10	0	+594.006%