Dark

SOXL20270115C145
SOXL Jan 15 2027 145.00 Call (SOXL270115C00145000)
option OPRA

EOD

Oct 1, 2026

42.74+11.943%(+4.56)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	38.9500	42.9200	38.0700	42.7400	+11.943%	16	791	0.000%
2026-09-30	38.4500	39.0500	36.7900	38.1800	-0.934%	17	782	+11.943%
2026-09-29	40.0000	40.6900	38.1200	38.5400	+9.551%	13	770	+10.898%
2026-09-28	35.5300	35.5300	34.0000	35.1800	-15.837%	55	774	+21.489%
2026-09-25	41.5000	43.2500	41.0000	41.8000	+10.436%	85	823	+2.249%
2026-09-24	34.6000	37.8500	34.6000	37.8500	+0.585%	12	769	+12.919%
2026-09-23	39.2600	39.2600	34.1000	37.6300	-11.082%	34	764	+13.580%
2026-09-22	35.8000	42.3200	35.8000	42.3200	+17.719%	175	738	+0.992%
2026-09-21	29.3700	35.9500	29.3700	35.9500	+56.304%	45	645	+18.887%
2026-09-18	20.1500	23.0000	20.1500	23.0000	+20.545%	48	625	+85.826%
2026-09-17	18.9000	19.4000	18.9000	19.0800	+31.134%	8	623	+124.004%
2026-09-16	15.8800	16.7000	14.5500	14.5500	+6.828%	65	639	+193.746%
2026-09-15	13.8700	13.8700	13.6000	13.6200	-5.744%	39	627	+213.803%
2026-09-14	15.5000	15.5000	14.3000	14.4500	-40.900%	23	591	+195.779%
2026-09-11	24.4500	24.4500	24.4500	24.4500	+10.484%	2	591	+74.806%
2026-09-10	22.1300	22.1300	22.1300	22.1300	-20.964%	1	589	+93.131%
2026-09-09	28.0000	28.0000	28.0000	28.0000	+2.004%	1	590	+52.643%
2026-09-08	28.5000	28.5000	27.4500	27.4500	+23.371%	3	591	+55.701%
2026-09-04	20.7400	22.2500	20.6500	22.2500	+53.979%	80	559	+92.090%
2026-09-03	14.4500	14.4500	14.4500	14.4500	-13.731%	1	559	+195.779%
2026-09-02	16.5000	16.7700	16.5000	16.7500	+0.843%	10	560	+155.164%
2026-09-01	18.8500	18.8500	16.0000	16.6100	-24.569%	17	558	+157.315%
2026-08-31	22.0200	22.0200	22.0200	22.0200	+0.319%	1	560	+94.096%
2026-08-28	26.0600	26.0600	21.9500	21.9500	-19.832%	5	560	+94.715%
2026-08-27	27.3800	27.3800	27.3800	27.3800	+10.537%	10	560	+56.099%
2026-08-26	24.7700	24.7700	24.7700	24.7700	-3.768%	10	560	+72.547%
2026-08-25	25.6300	25.7400	25.5500	25.7400	+11.622%	21	583	+66.045%
2026-08-24	21.4900	23.0600	21.4900	23.0600	-18.458%	51	585	+85.343%
2026-08-21	31.6600	31.6600	28.2800	28.2800	-3.415%	2	586	+51.132%
2026-08-20	29.2800	29.2800	29.2800	29.2800	-7.254%	1	586	+45.970%
2026-08-19	31.3100	31.6400	28.3000	31.5700	-5.252%	6	586	+35.382%
2026-08-18	39.1200	39.1200	33.1700	33.3200	-35.301%	6	586	+28.271%
2026-08-17	51.5000	51.5000	51.5000	51.5000	+17.660%	1	586	-17.010%
2026-08-14	43.7700	43.7700	43.7700	43.7700	-9.920%	1	585	-2.353%
2026-08-13	49.0800	53.1500	48.5900	48.5900	+5.173%	52	607	-12.040%
2026-08-12	49.6400	49.6400	46.2000	46.2000	+11.810%	6	609	-7.489%
2026-08-11	41.3200	41.3200	41.3200	41.3200	-7.146%	1	609	+3.437%
2026-08-10	49.0000	49.0000	44.5000	44.5000	-10.282%	3	608	-3.955%
2026-08-07	50.8800	52.2500	49.6000	49.6000	-0.382%	5	606	-13.831%
2026-08-06	50.8500	50.9500	49.7900	49.7900	-1.698%	107	656	-14.159%
2026-08-05	50.6500	50.6500	50.6500	50.6500	-10.544%	160	654	-15.617%
2026-08-04	48.0000	56.8000	48.0000	56.6200	+45.179%	22	654	-24.514%
2026-08-03	32.0000	39.0000	32.0000	39.0000	-6.024%	6	649	+9.590%
2026-07-31	47.7000	47.7000	37.7700	41.5000	+9.788%	3	648	+2.988%
2026-07-30	37.8300	37.8300	37.8000	37.8000	+46.228%	2	649	+13.069%
2026-07-29	32.4000	35.2400	25.8500	25.8500	-29.946%	19	652	+65.338%
2026-07-28	40.2800	40.2800	33.0000	36.9000	-24.694%	46	650	+15.827%
2026-07-27	56.7100	56.7100	45.2500	49.0000	-9.259%	5	665	-12.776%
2026-07-24	60.1300	61.2800	54.0000	54.0000	-25.156%	30	665	-20.852%
2026-07-23	72.1500	72.1500	72.1500	72.1500	-3.697%	2	652	-40.762%
2026-07-22	68.3600	76.3700	68.3600	74.9200	+3.782%	8	654	-42.952%
2026-07-21	69.3600	72.1900	69.3600	72.1900	+22.939%	5	653	-40.795%
2026-07-20	63.4300	63.4300	58.7200	58.7200	-3.738%	31	654	-27.214%
2026-07-17	47.7600	61.0000	44.4000	61.0000	+3.741%	10	635	-29.934%
2026-07-16	67.5800	68.1200	57.9500	58.8000	-16.655%	28	631	-27.313%
2026-07-15	75.0000	75.9900	68.4600	70.5500	-9.551%	8	617	-39.419%
2026-07-13	78.3000	78.3000	78.0000	78.0000	0.000%	2	616	-45.205%
2026-07-07	76.0000	80.3100	75.8300	78.0000	-26.616%	11	615	-45.205%
2026-07-06	106.2900	106.2900	106.2900	106.2900	+22.879%	1	617	-59.789%
2026-07-02	98.5800	98.5800	86.5000	86.5000	-36.462%	6	613	-50.590%
2026-06-29	135.3000	136.1400	135.3000	136.1400	+11.180%	2	614	-68.606%
2026-06-26	122.4500	122.4500	122.4500	122.4500	-5.808%	1	614	-65.096%
2026-06-24	130.0000	130.0000	130.0000	130.0000	-2.695%	1	613	-67.123%
2026-06-23	139.3700	139.3700	133.6000	133.6000	-24.859%	4	613	-68.009%
2026-06-18	167.7000	177.8000	167.7000	177.8000	+23.472%	5	615	-75.962%
2026-06-12	141.9500	144.0000	141.9500	144.0000	+15.200%	3	615	-70.319%
2026-06-11	125.0000	125.0000	125.0000	125.0000	+29.199%	5	615	-65.808%
2026-06-10	96.7500	96.7500	96.7500	96.7500	+4.482%	1	615	-55.824%
2026-06-09	126.2000	126.2000	79.0000	92.6000	-20.241%	29	614	-53.844%
2026-06-08	116.1000	116.1000	116.1000	116.1000	+17.534%	1	608	-63.187%
2026-06-05	124.0000	124.0000	94.9100	98.7800	-28.160%	62	607	-56.732%
2026-06-04	137.5000	137.5000	137.5000	137.5000	-20.795%	1	603	-68.916%
2026-06-03	170.8800	173.6000	170.8800	173.6000	+12.072%	2	603	-75.380%
2026-06-02	151.8800	154.9000	151.8800	154.9000	+23.171%	21	604	-72.408%
2026-06-01	124.2000	125.7600	124.2000	125.7600	-6.086%	12	605	-66.015%
2026-05-29	133.9100	133.9100	133.9100	133.9100	+7.343%	3	606	-68.083%
2026-05-28	115.6600	126.0500	115.5000	124.7500	+15.509%	47	616	-65.739%
2026-05-27	131.6200	131.6200	108.0000	108.0000	-13.662%	26	628	-60.426%
2026-05-26	116.7300	125.0900	114.4500	125.0900	+32.693%	25	657	-65.833%
2026-05-22	92.4300	94.2700	92.4300	94.2700	+14.267%	3	655	-54.662%
2026-05-21	78.0000	82.5000	78.0000	82.5000	+9.098%	6	656	-48.194%
2026-05-20	70.7500	76.8200	70.7500	75.6200	+14.368%	9	656	-43.481%
2026-05-19	54.8300	68.5000	52.0000	66.1200	+11.463%	33	659	-35.360%
2026-05-18	67.0700	67.0700	57.5000	59.3200	-21.947%	48	659	-27.950%
2026-05-15	74.0000	81.6000	73.7500	76.0000	-17.391%	8	659	-43.763%
2026-05-14	92.0000	92.0000	92.0000	92.0000	+6.977%	1	675	-53.543%
2026-05-13	80.4000	86.0000	80.4000	86.0000	+9.276%	2	674	-50.302%
2026-05-12	80.7500	84.0000	63.4500	78.7000	-15.349%	40	674	-45.693%
2026-05-11	86.0900	92.9700	86.0900	92.9700	+16.256%	48	674	-54.028%
2026-05-08	71.0400	80.1000	70.9900	79.9700	+32.291%	78	682	-46.555%
2026-05-07	64.1000	64.1000	57.5000	60.4500	-13.643%	11	711	-29.297%
2026-05-06	62.0000	70.0000	58.0500	70.0000	+30.160%	245	712	-38.943%
2026-05-05	47.0000	55.2600	46.7300	53.7800	+31.975%	198	799	-20.528%
2026-05-04	42.7000	43.0600	39.6700	40.7500	-3.550%	47	729	+4.883%
2026-05-01	39.8500	42.2500	39.2500	42.2500	+6.023%	171	734	+1.160%
2026-04-30	36.8800	39.8500	36.8800	39.8500	+20.211%	206	734	+7.252%
2026-04-29	33.0400	34.5600	33.0000	33.1500	+9.442%	47	845	+28.929%
2026-04-28	32.5300	33.4000	27.8000	30.2900	-21.345%	124	909	+41.103%
2026-04-27	38.5000	38.5100	35.5700	38.5100	-8.766%	78	983	+10.984%
2026-04-24	39.5000	43.6000	37.8000	42.2100	+34.427%	368	1,019	+1.256%
2026-04-23	28.6000	33.5100	28.6000	31.4000	+15.441%	451	1,104	+36.115%
2026-04-22	24.0000	27.2000	23.0000	27.2000	+25.115%	115	0	+57.132%
2026-04-21	22.8300	22.8300	20.9000	21.7400	0.000%	662	0	+96.596%