Dark

SOXL20270115C140
SOXL Jan 15 2027 140.00 Call (SOXL270115C00140000)
option OPRA

EOD

Aug 18, 2026

36.16-31.541%(-16.66)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	40.3000	42.0000	32.5000	36.1600	-31.541%	34	510	0.000%
2026-08-17	54.5000	55.3700	52.8200	52.8200	+10.042%	8	517	-31.541%
2026-08-14	48.6000	49.0900	44.6000	48.0000	-3.226%	18	520	-24.667%
2026-08-13	52.9000	55.5500	49.6000	49.6000	+1.556%	119	568	-27.097%
2026-08-12	52.1000	52.1000	48.8400	48.8400	+14.192%	8	569	-25.962%
2026-08-11	46.4300	46.7000	42.7700	42.7700	-1.836%	25	570	-15.455%
2026-08-10	53.7500	53.7500	43.5700	43.5700	-16.131%	57	570	-17.007%
2026-08-07	53.0000	53.0000	49.0000	51.9500	+3.900%	17	577	-30.395%
2026-08-06	44.5800	54.5000	44.5800	50.0000	-2.799%	105	580	-27.680%
2026-08-05	58.0000	58.0000	51.4400	51.4400	-10.305%	187	585	-29.705%
2026-08-04	50.4500	58.8500	50.4500	57.3500	+44.677%	108	560	-36.949%
2026-08-03	32.8100	40.0000	32.8100	39.6400	-3.199%	39	538	-8.779%
2026-07-31	43.5800	43.5800	40.9500	40.9500	+6.088%	7	533	-11.697%
2026-07-30	40.0000	40.6600	38.2000	38.6000	+41.912%	11	534	-6.321%
2026-07-29	34.1000	34.1000	27.2000	27.2000	-25.028%	51	541	+32.941%
2026-07-28	37.9000	40.7500	35.9900	36.2800	-23.782%	22	522	-0.331%
2026-07-27	55.0000	55.0000	44.9700	47.6000	-16.550%	27	516	-24.034%
2026-07-24	63.6300	64.2000	56.0000	57.0400	-18.781%	99	506	-36.606%
2026-07-23	70.2300	70.2300	70.2300	70.2300	-8.196%	1	464	-48.512%
2026-07-22	76.5000	76.5000	76.5000	76.5000	+5.111%	1	464	-52.732%
2026-07-21	69.0000	73.1000	67.7800	72.7800	+17.387%	62	463	-50.316%
2026-07-20	61.6300	62.4500	61.5000	62.0000	+6.897%	6	426	-41.677%
2026-07-17	51.0500	63.0000	46.1500	58.0000	-3.878%	59	425	-37.655%
2026-07-16	67.6000	67.6000	59.0000	60.3400	-19.867%	65	427	-40.073%
2026-07-15	75.3000	75.3000	75.3000	75.3000	-17.813%	2	410	-51.979%
2026-07-14	91.6200	91.6200	91.6200	91.6200	+17.462%	3	408	-60.533%
2026-07-13	78.0000	78.0000	78.0000	78.0000	-25.622%	1	411	-53.641%
2026-07-09	106.7700	111.0900	101.5700	104.8700	+19.238%	4	410	-65.519%
2026-07-08	81.1900	87.9500	81.1900	87.9500	+13.763%	2	408	-58.886%
2026-07-07	78.0000	78.0000	73.0000	77.3100	-9.579%	22	406	-53.227%
2026-07-02	85.5000	85.5000	85.5000	85.5000	-30.164%	1	394	-57.708%
2026-07-01	134.0000	145.0000	122.4300	122.4300	-11.398%	4	394	-70.465%
2026-06-29	138.1800	138.1800	138.1800	138.1800	+11.859%	1	392	-73.831%
2026-06-26	127.0900	127.0900	123.5300	123.5300	+3.312%	2	391	-70.728%
2026-06-24	136.0000	136.0000	119.5700	119.5700	-11.495%	2	391	-69.758%
2026-06-23	140.1500	144.8700	135.1000	135.1000	-29.371%	4	390	-73.235%
2026-06-22	191.2800	191.2800	191.2800	191.2800	+6.545%	2	391	-81.096%
2026-06-18	169.0000	179.7800	169.0000	179.5300	+19.846%	6	394	-79.859%
2026-06-17	149.8000	149.8000	149.8000	149.8000	+10.963%	1	394	-75.861%
2026-06-16	154.0100	154.0100	135.0000	135.0000	-4.255%	4	394	-73.215%
2026-06-12	140.0000	141.0000	140.0000	141.0000	+8.462%	2	396	-74.355%
2026-06-11	110.0000	130.0000	107.0500	130.0000	+39.785%	4	396	-72.185%
2026-06-10	96.0000	97.0100	93.0000	93.0000	-4.703%	28	395	-61.118%
2026-06-09	125.0500	125.0500	91.5000	97.5900	-11.930%	18	394	-62.947%
2026-06-08	111.0000	111.0000	110.8100	110.8100	+8.797%	2	382	-67.368%
2026-06-05	133.6000	133.6000	97.5600	101.8500	-37.626%	67	383	-64.497%
2026-06-04	132.1400	163.2900	132.1400	163.2900	-8.202%	16	346	-77.855%
2026-06-03	177.8800	177.8800	177.8800	177.8800	+14.673%	1	335	-79.672%
2026-06-02	153.1100	155.1200	153.1100	155.1200	+17.756%	16	335	-76.689%
2026-06-01	118.3500	134.2000	118.3500	131.7300	+1.801%	37	336	-72.550%
2026-05-28	118.0500	129.4000	118.0500	129.4000	+13.280%	22	316	-72.056%
2026-05-27	121.5500	124.0100	114.2300	114.2300	-1.313%	10	296	-68.345%
2026-05-26	115.6500	119.1000	115.6500	115.7500	+19.084%	4	296	-68.760%
2026-05-22	90.4800	97.5800	90.4800	97.2000	+15.030%	20	296	-62.798%
2026-05-21	83.5700	84.5000	83.5700	84.5000	+5.916%	3	283	-57.207%
2026-05-20	77.4700	80.0000	77.4700	79.7800	+17.324%	14	283	-54.675%
2026-05-19	58.0000	68.0000	52.6500	68.0000	+2.163%	16	289	-46.824%
2026-05-18	66.5600	66.5600	66.5600	66.5600	-15.693%	2	289	-45.673%
2026-05-15	74.4500	83.0000	74.4500	78.9500	-14.787%	7	289	-54.199%
2026-05-14	93.7800	94.4000	91.0000	92.6500	-1.121%	10	281	-60.971%
2026-05-13	81.0500	93.7000	81.0500	93.7000	+32.532%	7	279	-61.409%
2026-05-12	80.0000	80.0000	66.2900	70.7000	-22.943%	20	279	-48.854%
2026-05-11	85.4600	93.3500	85.4600	91.7500	+12.715%	7	279	-60.589%
2026-05-08	72.8400	81.8000	72.8400	81.4000	+18.314%	10	267	-55.577%
2026-05-07	63.0000	68.8000	63.0000	68.8000	+0.218%	2	266	-47.442%
2026-05-06	64.5000	69.0000	60.7500	68.6500	+24.479%	62	265	-47.327%
2026-05-05	48.9500	57.0000	48.9200	55.1500	+22.965%	143	273	-34.433%
2026-05-04	44.1000	44.9000	44.0800	44.8500	+4.912%	42	262	-19.376%
2026-05-01	42.1400	42.7500	42.1400	42.7500	+3.636%	43	263	-15.415%
2026-04-30	38.3300	41.2500	37.1400	41.2500	+14.775%	25	263	-12.339%
2026-04-29	35.4100	35.9400	35.4100	35.9400	+15.712%	3	261	+0.612%
2026-04-28	31.7500	34.5500	29.6200	31.0600	-21.107%	202	262	+16.420%
2026-04-27	39.0000	39.5000	37.5000	39.3700	-9.867%	35	268	-8.153%
2026-04-24	41.3900	45.0500	40.5000	43.6800	+37.229%	299	271	-17.216%
2026-04-23	32.9800	34.1000	31.8300	31.8300	+6.455%	13	30	+13.604%
2026-04-22	24.6000	29.9000	24.5000	29.9000	+25.105%	14	0	+20.936%
2026-04-21	22.6000	23.9000	22.6000	23.9000	0.000%	6	0	+51.297%