Dark

SOXL20270115C140
SOXL Jan 15 2027 140.00 Call (SOXL270115C00140000)
option OPRA

EOD

Oct 1, 2026

45.00+12.136%(+4.87)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	42.5500	45.6700	39.5500	45.0000	+12.136%	13	533	0.000%
2026-09-30	39.9400	40.1300	39.9400	40.1300	+0.175%	2	535	+12.136%
2026-09-29	41.2500	43.1200	40.0600	40.0600	+6.827%	13	535	+12.332%
2026-09-28	41.5000	41.5000	32.5000	37.5000	-14.869%	22	539	+20.000%
2026-09-25	42.1000	45.1300	42.1000	44.0500	+9.170%	52	532	+2.157%
2026-09-24	35.0000	40.3500	34.7300	40.3500	+6.184%	14	546	+11.524%
2026-09-23	36.7000	39.4000	35.5500	38.0000	-10.798%	38	543	+18.421%
2026-09-22	36.1900	43.8800	36.1900	42.6000	+11.811%	131	536	+5.634%
2026-09-21	29.0000	38.1000	29.0000	38.1000	+65.293%	111	555	+18.110%
2026-09-18	22.3000	23.0500	20.9500	23.0500	+12.990%	34	552	+95.228%
2026-09-17	20.0000	20.7500	17.6000	20.4000	+33.333%	61	546	+120.588%
2026-09-16	17.3000	17.4500	14.8000	15.3000	+5.227%	65	545	+194.118%
2026-09-15	15.6500	15.8300	14.4800	14.5400	-3.067%	23	521	+209.491%
2026-09-14	15.6200	16.3300	14.5000	15.0000	-40.239%	68	518	+200.000%
2026-09-11	24.0000	25.1000	24.0000	25.1000	+1.826%	4	514	+79.283%
2026-09-10	23.4000	24.6500	22.9500	24.6500	-16.947%	7	512	+82.556%
2026-09-09	29.0000	31.2000	28.7500	29.6800	-0.802%	12	513	+51.617%
2026-09-08	27.7200	30.9000	27.7200	29.9200	+25.609%	26	529	+50.401%
2026-09-04	20.0000	24.0000	20.0000	23.8200	+34.958%	46	512	+88.917%
2026-09-03	15.8500	17.6500	15.6000	17.6500	-3.446%	17	512	+154.958%
2026-09-02	17.0000	19.0000	17.0000	18.2800	+2.697%	17	513	+146.171%
2026-09-01	17.8500	18.5500	16.7000	17.8000	-18.161%	41	524	+152.809%
2026-08-31	22.3000	22.9000	21.4900	21.7500	-6.852%	49	492	+106.897%
2026-08-28	28.0000	28.0000	23.2100	23.3500	-24.750%	17	506	+92.719%
2026-08-27	31.0300	31.0300	31.0300	31.0300	+16.786%	1	508	+45.021%
2026-08-26	26.0000	26.5700	26.0000	26.5700	+0.264%	18	508	+69.364%
2026-08-25	28.0000	28.0000	25.9300	26.5000	+8.785%	14	517	+69.811%
2026-08-24	25.0000	25.5300	23.0100	24.3600	-21.622%	16	515	+84.729%
2026-08-21	33.2500	33.2500	29.3900	31.0800	-1.646%	24	508	+44.788%
2026-08-20	32.5000	32.5000	31.6000	31.6000	-1.095%	2	493	+42.405%
2026-08-19	36.0000	36.0000	29.8000	31.9500	-11.643%	299	505	+40.845%
2026-08-18	40.3000	42.0000	32.5000	36.1600	-31.541%	34	510	+24.447%
2026-08-17	54.5000	55.3700	52.8200	52.8200	+10.042%	8	517	-14.805%
2026-08-14	48.6000	49.0900	44.6000	48.0000	-3.226%	18	520	-6.250%
2026-08-13	52.9000	55.5500	49.6000	49.6000	+1.556%	119	568	-9.274%
2026-08-12	52.1000	52.1000	48.8400	48.8400	+14.192%	8	569	-7.862%
2026-08-11	46.4300	46.7000	42.7700	42.7700	-1.836%	25	570	+5.214%
2026-08-10	53.7500	53.7500	43.5700	43.5700	-16.131%	57	570	+3.282%
2026-08-07	53.0000	53.0000	49.0000	51.9500	+3.900%	17	577	-13.378%
2026-08-06	44.5800	54.5000	44.5800	50.0000	-2.799%	105	580	-10.000%
2026-08-05	58.0000	58.0000	51.4400	51.4400	-10.305%	187	585	-12.519%
2026-08-04	50.4500	58.8500	50.4500	57.3500	+44.677%	108	560	-21.534%
2026-08-03	32.8100	40.0000	32.8100	39.6400	-3.199%	39	538	+13.522%
2026-07-31	43.5800	43.5800	40.9500	40.9500	+6.088%	7	533	+9.890%
2026-07-30	40.0000	40.6600	38.2000	38.6000	+41.912%	11	534	+16.580%
2026-07-29	34.1000	34.1000	27.2000	27.2000	-25.028%	51	541	+65.441%
2026-07-28	37.9000	40.7500	35.9900	36.2800	-23.782%	22	522	+24.035%
2026-07-27	55.0000	55.0000	44.9700	47.6000	-16.550%	27	516	-5.462%
2026-07-24	63.6300	64.2000	56.0000	57.0400	-18.781%	99	506	-21.108%
2026-07-23	70.2300	70.2300	70.2300	70.2300	-8.196%	1	464	-35.925%
2026-07-22	76.5000	76.5000	76.5000	76.5000	+5.111%	1	464	-41.176%
2026-07-21	69.0000	73.1000	67.7800	72.7800	+17.387%	62	463	-38.170%
2026-07-20	61.6300	62.4500	61.5000	62.0000	+6.897%	6	426	-27.419%
2026-07-17	51.0500	63.0000	46.1500	58.0000	-3.878%	59	425	-22.414%
2026-07-16	67.6000	67.6000	59.0000	60.3400	-19.867%	65	427	-25.423%
2026-07-15	75.3000	75.3000	75.3000	75.3000	-17.813%	2	410	-40.239%
2026-07-14	91.6200	91.6200	91.6200	91.6200	+17.462%	3	408	-50.884%
2026-07-13	78.0000	78.0000	78.0000	78.0000	-25.622%	1	411	-42.308%
2026-07-09	106.7700	111.0900	101.5700	104.8700	+19.238%	4	410	-57.090%
2026-07-08	81.1900	87.9500	81.1900	87.9500	+13.763%	2	408	-48.835%
2026-07-07	78.0000	78.0000	73.0000	77.3100	-9.579%	22	406	-41.793%
2026-07-02	85.5000	85.5000	85.5000	85.5000	-30.164%	1	394	-47.368%
2026-07-01	134.0000	145.0000	122.4300	122.4300	-11.398%	4	394	-63.244%
2026-06-29	138.1800	138.1800	138.1800	138.1800	+11.859%	1	392	-67.434%
2026-06-26	127.0900	127.0900	123.5300	123.5300	+3.312%	2	391	-63.572%
2026-06-24	136.0000	136.0000	119.5700	119.5700	-11.495%	2	391	-62.365%
2026-06-23	140.1500	144.8700	135.1000	135.1000	-29.371%	4	390	-66.691%
2026-06-22	191.2800	191.2800	191.2800	191.2800	+6.545%	2	391	-76.474%
2026-06-18	169.0000	179.7800	169.0000	179.5300	+19.846%	6	394	-74.935%
2026-06-17	149.8000	149.8000	149.8000	149.8000	+10.963%	1	394	-69.960%
2026-06-16	154.0100	154.0100	135.0000	135.0000	-4.255%	4	394	-66.667%
2026-06-12	140.0000	141.0000	140.0000	141.0000	+8.462%	2	396	-68.085%
2026-06-11	110.0000	130.0000	107.0500	130.0000	+39.785%	4	396	-65.385%
2026-06-10	96.0000	97.0100	93.0000	93.0000	-4.703%	28	395	-51.613%
2026-06-09	125.0500	125.0500	91.5000	97.5900	-11.930%	18	394	-53.889%
2026-06-08	111.0000	111.0000	110.8100	110.8100	+8.797%	2	382	-59.390%
2026-06-05	133.6000	133.6000	97.5600	101.8500	-37.626%	67	383	-55.817%
2026-06-04	132.1400	163.2900	132.1400	163.2900	-8.202%	16	346	-72.442%
2026-06-03	177.8800	177.8800	177.8800	177.8800	+14.673%	1	335	-74.702%
2026-06-02	153.1100	155.1200	153.1100	155.1200	+17.756%	16	335	-70.990%
2026-06-01	118.3500	134.2000	118.3500	131.7300	+1.801%	37	336	-65.839%
2026-05-28	118.0500	129.4000	118.0500	129.4000	+13.280%	22	316	-65.224%
2026-05-27	121.5500	124.0100	114.2300	114.2300	-1.313%	10	296	-60.606%
2026-05-26	115.6500	119.1000	115.6500	115.7500	+19.084%	4	296	-61.123%
2026-05-22	90.4800	97.5800	90.4800	97.2000	+15.030%	20	296	-53.704%
2026-05-21	83.5700	84.5000	83.5700	84.5000	+5.916%	3	283	-46.746%
2026-05-20	77.4700	80.0000	77.4700	79.7800	+17.324%	14	283	-43.595%
2026-05-19	58.0000	68.0000	52.6500	68.0000	+2.163%	16	289	-33.824%
2026-05-18	66.5600	66.5600	66.5600	66.5600	-15.693%	2	289	-32.392%
2026-05-15	74.4500	83.0000	74.4500	78.9500	-14.787%	7	289	-43.002%
2026-05-14	93.7800	94.4000	91.0000	92.6500	-1.121%	10	281	-51.430%
2026-05-13	81.0500	93.7000	81.0500	93.7000	+32.532%	7	279	-51.974%
2026-05-12	80.0000	80.0000	66.2900	70.7000	-22.943%	20	279	-36.351%
2026-05-11	85.4600	93.3500	85.4600	91.7500	+12.715%	7	279	-50.954%
2026-05-08	72.8400	81.8000	72.8400	81.4000	+18.314%	10	267	-44.717%
2026-05-07	63.0000	68.8000	63.0000	68.8000	+0.218%	2	266	-34.593%
2026-05-06	64.5000	69.0000	60.7500	68.6500	+24.479%	62	265	-34.450%
2026-05-05	48.9500	57.0000	48.9200	55.1500	+22.965%	143	273	-18.404%
2026-05-04	44.1000	44.9000	44.0800	44.8500	+4.912%	42	262	+0.334%
2026-05-01	42.1400	42.7500	42.1400	42.7500	+3.636%	43	263	+5.263%
2026-04-30	38.3300	41.2500	37.1400	41.2500	+14.775%	25	263	+9.091%
2026-04-29	35.4100	35.9400	35.4100	35.9400	+15.712%	3	261	+25.209%
2026-04-28	31.7500	34.5500	29.6200	31.0600	-21.107%	202	262	+44.881%
2026-04-27	39.0000	39.5000	37.5000	39.3700	-9.867%	35	268	+14.300%
2026-04-24	41.3900	45.0500	40.5000	43.6800	+37.229%	299	271	+3.022%
2026-04-23	32.9800	34.1000	31.8300	31.8300	+6.455%	13	30	+41.376%
2026-04-22	24.6000	29.9000	24.5000	29.9000	+25.105%	14	0	+50.502%
2026-04-21	22.6000	23.9000	22.6000	23.9000	0.000%	6	0	+88.285%