Dark

SOXL20270115C135
SOXL Jan 15 2027 135.00 Call (SOXL270115C00135000)
option OPRA

EOD

Sep 30, 2026

41.64-1.677%(-0.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	41.6400	41.6400	41.6400	41.6400	-1.677%	1	432	0.000%
2026-09-29	44.7500	44.7500	42.3500	42.3500	+8.063%	2	436	-1.677%
2026-09-28	44.0000	44.0000	34.6000	39.1900	-16.171%	109	437	+6.252%
2026-09-25	46.8800	47.2500	46.7500	46.7500	+22.736%	4	433	-10.930%
2026-09-24	38.0900	38.0900	38.0900	38.0900	-9.589%	1	433	+9.320%
2026-09-23	38.4900	42.1500	38.4900	42.1300	-5.496%	10	435	-1.163%
2026-09-22	38.5100	44.5800	38.2200	44.5800	+11.450%	27	451	-6.595%
2026-09-21	32.0000	40.0000	31.0700	40.0000	+62.933%	130	454	+4.100%
2026-09-18	23.0000	24.5500	23.0000	24.5500	+10.090%	10	500	+69.613%
2026-09-17	20.8200	22.3000	20.5700	22.3000	+34.337%	17	502	+86.726%
2026-09-16	18.2500	18.6000	16.0000	16.6000	+4.403%	19	499	+150.843%
2026-09-15	17.0700	17.0700	15.4500	15.9000	-3.811%	11	487	+161.887%
2026-09-14	16.5000	17.5000	15.7000	16.5300	-38.778%	393	491	+151.906%
2026-09-11	25.9000	28.0000	25.9000	27.0000	+5.181%	12	263	+54.222%
2026-09-10	25.5500	25.7500	25.5500	25.6700	-18.508%	12	257	+62.213%
2026-09-09	32.8500	32.8500	31.5000	31.5000	-0.316%	2	254	+32.190%
2026-09-08	29.8800	31.6500	29.8800	31.6000	+28.195%	11	255	+31.772%
2026-09-04	22.8500	24.6500	22.8500	24.6500	+31.537%	24	238	+68.925%
2026-09-03	16.6500	18.7600	16.6500	18.7400	-1.987%	18	238	+122.199%
2026-09-02	18.9000	19.1800	18.9000	19.1200	+1.540%	12	231	+117.782%
2026-09-01	20.3300	20.3300	18.5000	18.8300	-17.845%	35	225	+121.136%
2026-08-31	22.9000	23.3000	22.8000	22.9200	-4.896%	44	210	+81.675%
2026-08-28	24.0000	24.3900	24.0000	24.1000	-14.235%	14	198	+72.780%
2026-08-26	28.0600	28.1000	28.0600	28.1000	+1.261%	4	188	+48.185%
2026-08-25	27.0500	27.7500	27.0500	27.7500	+7.767%	2	186	+50.054%
2026-08-24	27.3600	27.3600	24.4000	25.7500	-19.531%	10	184	+61.709%
2026-08-21	34.3000	34.3000	30.0000	32.0000	-1.629%	13	182	+30.125%
2026-08-20	33.6100	33.6100	32.5300	32.5300	+1.498%	4	181	+28.005%
2026-08-19	36.3000	36.3000	32.0500	32.0500	-13.378%	7	177	+29.922%
2026-08-18	42.7200	42.7200	35.9300	37.0000	-35.201%	17	185	+12.541%
2026-08-17	54.4900	57.1000	54.4100	57.1000	+19.082%	9	178	-27.075%
2026-08-14	50.4000	50.4000	47.9500	47.9500	-5.703%	3	175	-13.160%
2026-08-13	56.7000	57.0400	50.8500	50.8500	-6.007%	206	257	-18.112%
2026-08-12	54.0000	54.1000	51.9200	54.1000	+21.765%	3	156	-23.031%
2026-08-11	48.1800	48.5600	44.4300	44.4300	-1.704%	7	159	-6.280%
2026-08-10	55.0000	55.0000	45.2000	45.2000	-16.188%	67	160	-7.876%
2026-08-07	56.4500	56.4500	52.3300	53.9300	+4.313%	35	140	-22.789%
2026-08-06	55.0000	56.5500	51.7000	51.7000	-4.823%	16	119	-19.458%
2026-08-05	60.7800	60.7800	53.5500	54.3200	-8.598%	116	115	-23.343%
2026-08-04	52.3000	59.4300	52.0000	59.4300	+44.951%	15	113	-29.934%
2026-08-03	37.9500	41.0000	37.9500	41.0000	-3.869%	6	112	+1.561%
2026-07-31	48.3000	52.5000	42.2500	42.6500	+6.758%	6	110	-2.368%
2026-07-30	36.8700	44.5500	36.3300	39.9500	+34.512%	29	109	+4.230%
2026-07-29	34.1800	38.1300	29.7000	29.7000	-27.948%	9	124	+40.202%
2026-07-28	39.1000	41.2200	37.7000	41.2200	-14.268%	24	118	+1.019%
2026-07-27	56.0000	56.0000	45.2200	48.0800	-18.508%	6	103	-13.394%
2026-07-24	64.7000	64.7000	57.4400	59.0000	-15.714%	8	103	-29.424%
2026-07-23	70.0000	70.0000	70.0000	70.0000	-10.828%	2	99	-40.514%
2026-07-22	73.6000	78.6000	73.5600	78.5000	+2.749%	31	99	-46.955%
2026-07-21	70.5800	76.4000	70.0000	76.4000	+25.246%	6	90	-45.497%
2026-07-20	66.8500	67.2100	61.0000	61.0000	+3.724%	8	88	-31.738%
2026-07-17	57.0100	61.6200	56.0000	58.8100	-7.240%	10	95	-29.196%
2026-07-16	63.9300	63.9300	62.0000	63.4000	-12.996%	5	91	-34.322%
2026-07-15	72.8700	72.8700	72.8700	72.8700	-20.064%	2	91	-42.857%
2026-07-14	91.1600	91.1600	91.1600	91.1600	+13.524%	1	90	-54.322%
2026-07-13	80.3000	80.3000	80.3000	80.3000	-21.864%	1	90	-48.144%
2026-07-10	98.0500	102.7700	98.0500	102.7700	-5.672%	3	90	-59.482%
2026-07-09	103.3300	108.9500	103.3300	108.9500	+32.398%	2	90	-61.781%
2026-07-07	78.8500	82.2900	78.8500	82.2900	-26.527%	3	88	-49.398%
2026-07-02	112.0000	112.0000	112.0000	112.0000	-9.312%	1	86	-62.821%
2026-07-01	131.2000	131.2000	123.5000	123.5000	-26.352%	11	86	-66.283%
2026-06-30	167.6900	167.6900	167.6900	167.6900	+58.034%	1	77	-75.168%
2026-06-29	106.1100	106.1100	106.1100	106.1100	-26.861%	1	76	-60.758%
2026-06-16	168.8800	168.8800	145.0800	145.0800	-0.083%	2	76	-71.299%
2026-06-12	145.2000	145.2000	145.2000	145.2000	+15.156%	1	76	-71.322%
2026-06-11	126.0900	126.0900	126.0900	126.0900	+26.027%	1	76	-66.976%
2026-06-10	100.0500	100.0500	100.0500	100.0500	-16.625%	4	76	-58.381%
2026-06-09	128.4000	128.4000	120.0000	120.0000	+0.083%	20	80	-65.300%
2026-06-08	113.6400	119.9000	113.6400	119.9000	+18.175%	2	80	-65.271%
2026-06-05	124.8000	129.0000	101.4600	101.4600	-24.000%	19	81	-58.959%
2026-06-01	133.5000	133.5000	133.5000	133.5000	+4.297%	11	71	-68.809%
2026-05-29	128.0000	128.0000	128.0000	128.0000	-0.737%	2	71	-67.469%
2026-05-28	128.9500	128.9500	128.9500	128.9500	+10.063%	2	71	-67.708%
2026-05-27	117.1600	117.1600	117.1600	117.1600	-9.891%	1	73	-64.459%
2026-05-26	120.9800	130.0200	120.9800	130.0200	+35.508%	5	72	-67.974%
2026-05-22	94.3400	99.1800	93.5400	95.9500	+20.829%	10	74	-56.602%
2026-05-21	79.7400	79.7400	79.4100	79.4100	-2.922%	5	76	-47.563%
2026-05-20	77.8500	81.8000	77.8500	81.8000	+17.276%	7	76	-49.095%
2026-05-19	59.5000	69.7500	54.6200	69.7500	+6.051%	55	85	-40.301%
2026-05-18	62.6300	66.4600	61.2400	65.7700	-19.469%	43	85	-36.688%
2026-05-15	81.6700	81.6700	81.6700	81.6700	-11.660%	40	85	-49.014%
2026-05-13	92.3000	92.5000	92.3000	92.4500	+29.228%	4	140	-54.959%
2026-05-12	89.7000	89.7000	69.5500	71.5400	-26.414%	16	140	-41.795%
2026-05-11	91.6000	97.2200	91.6000	97.2200	+17.133%	7	140	-57.169%
2026-05-08	75.6500	83.8700	75.6500	83.0000	+36.289%	127	140	-49.831%
2026-05-07	64.7700	64.7700	60.9000	60.9000	-13.507%	4	123	-31.626%
2026-05-06	67.6600	70.5400	67.6600	70.4100	+23.635%	63	189	-40.861%
2026-05-05	47.9200	58.5000	47.9200	56.9500	+29.138%	300	174	-26.883%
2026-05-04	46.4600	46.4600	42.5000	44.1000	-1.672%	15	207	-5.578%
2026-05-01	42.4000	45.1000	42.3300	44.8500	+4.961%	14	209	-7.157%
2026-04-30	38.8000	42.7500	38.8000	42.7300	+14.251%	22	209	-2.551%
2026-04-29	38.1500	38.1500	36.4000	37.4000	+20.529%	149	202	+11.337%
2026-04-28	36.1000	36.1000	30.0000	31.0300	-21.641%	11	57	+34.193%
2026-04-27	39.8700	39.8700	39.6000	39.6000	-13.348%	3	50	+5.152%
2026-04-24	42.8400	46.0600	39.9600	45.7000	+35.608%	33	48	-8.884%
2026-04-23	33.3500	36.3200	33.3000	33.7000	+17.422%	22	30	+23.561%
2026-04-22	25.8300	28.7000	25.8300	28.7000	0.000%	12	0	+45.087%