Dark

SOXL20270115C130
SOXL Jan 15 2027 130.00 Call (SOXL270115C00130000)
option OPRA

EOD

Aug 18, 2026

39.85-29.469%(-16.65)151

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	45.3500	45.3500	36.5600	39.8500	-29.469%	151	764	0.000%
2026-08-17	58.6000	58.6000	55.6000	56.5000	+11.330%	73	727	-29.469%
2026-08-14	54.4500	54.4500	48.6000	50.7500	-13.617%	23	726	-21.478%
2026-08-13	57.0000	59.0500	57.0000	58.7500	+7.052%	183	728	-32.170%
2026-08-12	56.5600	56.5600	54.2000	54.8800	+21.470%	21	728	-27.387%
2026-08-11	48.8700	48.8700	45.1800	45.1800	-6.382%	4	730	-11.797%
2026-08-10	55.9500	55.9500	48.2600	48.2600	-13.821%	8	730	-17.426%
2026-08-07	52.6500	56.0000	51.3900	56.0000	+0.358%	5	726	-28.839%
2026-08-06	49.0100	58.2000	49.0100	55.8000	+3.717%	15	730	-28.584%
2026-08-05	58.5000	61.4600	52.3400	53.8000	-11.440%	209	728	-25.929%
2026-08-04	53.0000	61.3300	52.2500	60.7500	+44.574%	38	714	-34.403%
2026-08-03	35.5000	42.4500	35.3500	42.0200	-4.500%	10	728	-5.164%
2026-07-31	53.0000	54.6000	41.3000	44.0000	+5.087%	38	726	-9.432%
2026-07-30	38.1500	45.1000	38.0000	41.8700	+37.957%	94	700	-4.824%
2026-07-29	35.0000	40.0000	30.3500	30.3500	-28.856%	52	738	+31.301%
2026-07-28	42.8200	44.0000	36.8000	42.6600	-23.821%	182	792	-6.587%
2026-07-27	60.5000	60.5000	46.8000	56.0000	-7.438%	45	705	-28.839%
2026-07-24	66.2000	66.2000	58.4000	60.5000	-21.429%	14	705	-34.132%
2026-07-23	78.4500	78.5800	76.7300	77.0000	-4.526%	4	703	-48.247%
2026-07-22	75.7000	80.6500	75.7000	80.6500	+4.740%	24	723	-50.589%
2026-07-21	73.9000	77.0000	71.5300	77.0000	+13.202%	7	732	-48.247%
2026-07-20	66.7000	68.0200	66.7000	68.0200	+14.531%	7	735	-41.414%
2026-07-17	48.8800	64.9500	48.8800	59.3900	-8.631%	22	729	-32.901%
2026-07-16	73.2000	73.2000	62.4500	65.0000	-15.133%	14	725	-38.692%
2026-07-15	78.9900	78.9900	71.5000	76.5900	-19.599%	3	717	-47.970%
2026-07-14	95.2600	95.2600	95.2600	95.2600	+14.289%	2	720	-58.167%
2026-07-13	83.8500	89.4500	81.5800	83.3500	-26.905%	14	720	-52.190%
2026-07-09	114.0300	114.0300	114.0300	114.0300	+23.156%	1	710	-65.053%
2026-07-08	85.8500	92.5900	85.8500	92.5900	+10.226%	5	711	-56.961%
2026-07-07	86.0600	86.0600	74.8000	84.0000	-9.424%	28	713	-52.560%
2026-07-02	100.6000	100.6000	92.1000	92.7400	-30.223%	4	709	-57.030%
2026-07-01	137.4500	137.4500	127.1600	132.9100	-19.361%	4	709	-70.017%
2026-06-30	161.5500	164.8200	161.5500	164.8200	+7.026%	3	710	-75.822%
2026-06-25	152.2200	154.0000	152.2200	154.0000	+23.615%	4	711	-74.123%
2026-06-24	143.6100	143.6100	124.5800	124.5800	-8.397%	6	715	-68.013%
2026-06-23	150.8000	150.8000	136.0000	136.0000	-30.317%	4	725	-70.699%
2026-06-22	199.0900	202.5500	195.1700	195.1700	+4.202%	22	728	-79.582%
2026-06-18	181.0000	187.3000	181.0000	187.3000	+21.073%	5	743	-78.724%
2026-06-17	154.7000	154.7000	154.7000	154.7000	+8.031%	1	743	-74.240%
2026-06-16	156.7000	156.7000	143.1000	143.2000	-19.803%	6	743	-72.172%
2026-06-15	172.2800	178.5600	168.5900	178.5600	+20.616%	13	739	-77.683%
2026-06-12	129.8000	148.0400	129.8000	148.0400	+15.431%	9	739	-73.082%
2026-06-11	117.0000	128.2500	116.7200	128.2500	+28.250%	7	739	-68.928%
2026-06-10	113.8000	113.8000	100.0000	100.0000	-13.793%	5	735	-60.150%
2026-06-09	136.0500	136.0500	83.0000	116.0000	-7.937%	97	773	-65.647%
2026-06-08	115.9500	128.0000	114.7000	126.0000	+35.106%	11	789	-68.373%
2026-06-05	138.7500	138.7500	93.2600	93.2600	-44.488%	51	792	-57.270%
2026-06-04	138.6000	168.4700	138.6000	168.0000	+2.658%	8	789	-76.280%
2026-06-02	145.0000	163.6500	145.0000	163.6500	+26.860%	9	789	-75.649%
2026-05-29	139.2200	139.2200	129.0000	129.0000	-2.339%	2	792	-69.109%
2026-05-28	115.7500	132.0900	115.7500	132.0900	+12.618%	16	792	-69.831%
2026-05-27	147.5500	147.5500	117.2900	117.2900	-8.710%	12	807	-66.024%
2026-05-26	117.0000	129.6500	117.0000	128.4800	+29.817%	9	815	-68.983%
2026-05-22	95.1500	102.5300	95.1500	98.9700	+17.667%	75	812	-59.735%
2026-05-21	84.9800	84.9800	82.2600	84.1100	+0.107%	3	801	-52.622%
2026-05-20	77.8400	84.0200	77.8400	84.0200	+15.890%	52	801	-52.571%
2026-05-19	66.0000	72.5000	66.0000	72.5000	+12.753%	13	751	-45.034%
2026-05-18	73.5500	76.6200	64.3000	64.3000	-19.625%	17	751	-38.025%
2026-05-15	82.5900	84.7000	80.0000	80.0000	-18.534%	44	751	-50.188%
2026-05-14	92.5000	98.9400	92.5000	98.2000	+1.583%	7	721	-59.420%
2026-05-13	93.6000	96.6700	85.1300	96.6700	+22.367%	72	723	-58.777%
2026-05-12	87.3000	87.3000	68.0000	79.0000	-18.557%	47	723	-49.557%
2026-05-11	93.0000	99.6300	89.8500	97.0000	+12.399%	257	723	-58.918%
2026-05-08	75.5000	86.3500	75.5000	86.3000	+32.769%	78	820	-53.824%
2026-05-07	68.0000	71.7500	63.6200	65.0000	-14.417%	91	826	-38.692%
2026-05-06	70.3700	75.9500	63.6500	75.9500	+28.078%	187	788	-47.531%
2026-05-05	50.0000	61.0000	50.0000	59.3000	+28.913%	340	779	-32.799%
2026-05-04	47.4000	49.0000	44.0000	46.0000	-2.335%	102	771	-13.370%
2026-05-01	46.5000	47.9500	45.3000	47.1000	+6.201%	24	759	-15.393%
2026-04-30	41.6200	44.9500	39.5700	44.3500	+14.422%	109	759	-10.147%
2026-04-29	36.4000	38.7600	36.4000	38.7600	+10.648%	102	722	+2.812%
2026-04-28	35.8000	35.8000	31.4000	35.0300	-13.825%	38	778	+13.760%
2026-04-27	47.6200	47.6200	40.6000	40.6500	-12.955%	97	765	-1.968%
2026-04-24	45.2000	48.4500	42.6000	46.7000	+36.350%	448	770	-14.668%
2026-04-23	34.1000	37.5000	32.8900	34.2500	+8.078%	240	662	+16.350%
2026-04-22	27.1000	31.6900	27.1000	31.6900	+26.406%	126	635	+25.749%
2026-04-21	24.9200	26.0000	23.7000	25.0700	+5.558%	474	801	+58.955%
2026-04-20	24.2500	24.2500	22.2800	23.7500	+2.814%	221	801	+67.789%
2026-04-17	22.6500	23.1800	21.7000	23.1000	0.000%	712	596	+72.511%