Dark

SOXL20270115C125
SOXL Jan 15 2027 125.00 Call (SOXL270115C00125000)
option OPRA

EOD

Aug 18, 2026

41.58-29.382%(-17.30)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	46.4600	48.2000	39.0000	41.5800	-29.382%	48	870	0.000%
2026-08-17	61.0500	61.0500	58.8800	58.8800	+10.056%	4	856	-29.382%
2026-08-14	53.5500	56.0000	53.5000	53.5000	-3.290%	5	857	-22.280%
2026-08-13	60.8500	61.4200	55.3200	55.3200	-3.523%	410	857	-24.837%
2026-08-12	57.3400	57.3400	57.3400	57.3400	+10.845%	1	805	-27.485%
2026-08-10	51.7300	51.7300	51.7300	51.7300	-8.846%	10	805	-19.621%
2026-08-07	56.7500	56.7500	56.7500	56.7500	-3.814%	1	795	-26.731%
2026-08-06	56.8000	59.0000	56.8000	59.0000	+2.787%	4	794	-29.525%
2026-08-05	55.6500	57.4000	55.4000	57.4000	-9.392%	155	794	-27.561%
2026-08-04	53.9500	63.3500	53.9500	63.3500	+52.614%	26	799	-34.365%
2026-08-03	41.5000	41.5100	41.5000	41.5100	-13.250%	4	799	+0.169%
2026-07-31	55.5000	55.5000	47.0000	47.8500	+9.247%	29	795	-13.103%
2026-07-30	43.0000	47.3500	42.8500	43.8000	+8.577%	46	789	-5.068%
2026-07-29	34.4000	40.3400	31.7300	40.3400	-2.982%	21	749	+3.074%
2026-07-28	43.8000	45.6500	38.7500	41.5800	-23.706%	83	773	0.000%
2026-07-27	54.5500	55.0000	49.1000	54.5000	-19.935%	33	781	-23.706%
2026-07-24	66.4900	68.0700	66.4900	68.0700	-6.753%	4	780	-38.916%
2026-07-23	73.5000	73.5000	73.0000	73.0000	-11.537%	7	781	-43.041%
2026-07-22	75.3400	83.0000	75.3400	82.5200	+3.864%	7	783	-49.612%
2026-07-21	76.0000	79.4500	74.2100	79.4500	+17.495%	6	785	-47.665%
2026-07-20	66.0000	67.6300	66.0000	67.6200	+7.967%	5	787	-38.509%
2026-07-17	55.4000	64.2500	50.4700	62.6300	-2.141%	61	788	-33.610%
2026-07-16	74.3500	74.3500	64.0000	64.0000	-14.610%	3	794	-35.031%
2026-07-15	74.9500	74.9500	74.9500	74.9500	-21.535%	1	793	-44.523%
2026-07-14	95.6400	95.6400	95.5200	95.5200	-11.556%	10	794	-56.470%
2026-07-09	113.1500	113.6100	108.0000	108.0000	+19.205%	9	784	-61.500%
2026-07-08	90.4600	90.6000	90.4600	90.6000	+16.903%	2	778	-54.106%
2026-07-07	77.0600	77.5000	77.0600	77.5000	-33.305%	5	776	-46.348%
2026-07-06	116.2000	116.2000	116.2000	116.2000	+24.705%	1	777	-64.217%
2026-07-02	126.5500	126.9200	93.1800	93.1800	-36.178%	20	771	-55.377%
2026-07-01	146.0000	146.0000	146.0000	146.0000	-14.455%	40	771	-71.521%
2026-06-30	155.2700	170.6700	155.2700	170.6700	+18.521%	3	732	-75.637%
2026-06-29	141.5000	144.0000	141.5000	144.0000	+10.769%	4	732	-71.125%
2026-06-26	135.0000	135.0000	130.0000	130.0000	-17.612%	4	733	-68.015%
2026-06-25	161.7000	165.0000	157.7900	157.7900	+24.362%	14	735	-73.649%
2026-06-24	138.6900	138.6900	126.8800	126.8800	-10.497%	167	822	-67.229%
2026-06-23	147.4500	156.1700	141.7600	141.7600	-28.775%	10	844	-70.669%
2026-06-22	202.6000	202.6000	199.0300	199.0300	+6.325%	5	843	-79.109%
2026-06-18	187.1900	187.1900	187.1900	187.1900	+19.078%	1	847	-77.787%
2026-06-17	156.7500	157.2000	156.7500	157.2000	+2.779%	2	847	-73.550%
2026-06-16	169.8500	169.8500	152.9500	152.9500	+1.912%	22	847	-72.815%
2026-06-12	152.7000	152.7000	150.0800	150.0800	+30.504%	16	857	-72.295%
2026-06-09	98.9400	115.0000	81.1400	115.0000	-13.793%	104	857	-63.843%
2026-06-08	119.5000	133.4000	119.5000	133.4000	+20.104%	7	827	-68.831%
2026-06-05	130.0000	136.3000	111.0700	111.0700	-32.204%	31	831	-62.564%
2026-06-04	139.7200	163.8300	139.7200	163.8300	-8.892%	6	814	-74.620%
2026-06-03	183.8200	183.8200	179.8200	179.8200	+4.919%	60	832	-76.877%
2026-06-02	158.3400	171.3900	155.1200	171.3900	+21.124%	128	792	-75.740%
2026-06-01	121.7300	141.5000	121.7300	141.5000	+7.067%	7	695	-70.615%
2026-05-29	142.2000	142.2000	132.1600	132.1600	-0.534%	7	700	-68.538%
2026-05-28	126.4500	132.8700	126.4500	132.8700	+6.186%	6	697	-68.706%
2026-05-27	119.8500	125.1300	116.2500	125.1300	-2.925%	41	693	-66.771%
2026-05-26	131.2000	132.7800	128.8500	128.9000	+27.309%	13	658	-67.742%
2026-05-22	104.4300	104.4300	101.2500	101.2500	+15.044%	2	657	-58.933%
2026-05-21	88.0100	88.0100	88.0100	88.0100	+3.420%	1	656	-52.755%
2026-05-20	78.0000	85.1000	77.7200	85.1000	+15.719%	26	656	-51.140%
2026-05-19	67.1800	73.5400	58.6200	73.5400	+12.843%	24	648	-43.459%
2026-05-18	78.6000	78.6000	65.0300	65.1700	-20.910%	165	648	-36.198%
2026-05-15	86.0200	86.0200	82.4000	82.4000	-15.875%	11	648	-49.539%
2026-05-14	99.6000	100.5000	97.9500	97.9500	-1.001%	17	538	-57.550%
2026-05-13	92.1000	98.9400	92.1000	98.9400	+26.765%	12	537	-57.975%
2026-05-12	94.2000	94.2000	70.7600	78.0500	-21.518%	26	537	-46.726%
2026-05-11	93.2500	101.9800	92.0000	99.4500	+13.527%	59	537	-58.190%
2026-05-08	77.7500	87.6000	77.7500	87.6000	+27.771%	31	570	-52.534%
2026-05-07	72.4400	73.6200	68.5600	68.5600	-12.001%	86	569	-39.352%
2026-05-06	70.5000	77.9100	66.0100	77.9100	+24.497%	218	703	-46.631%
2026-05-05	51.7000	62.5800	51.7000	62.5800	+33.007%	251	711	-33.557%
2026-05-04	49.7000	50.9100	45.5200	47.0500	-3.586%	38	638	-11.626%
2026-05-01	43.3000	48.8000	43.3000	48.8000	+5.468%	173	593	-14.795%
2026-04-30	41.7400	46.2700	41.3000	46.2700	+13.602%	133	593	-10.136%
2026-04-29	37.5800	40.7300	37.5800	40.7300	+13.771%	170	593	+2.087%
2026-04-28	34.7000	39.0800	33.4000	35.8000	-19.005%	202	478	+16.145%
2026-04-27	49.5200	49.5200	42.3000	44.2000	-8.828%	96	472	-5.928%
2026-04-24	44.1500	50.4500	43.0000	48.4800	+36.295%	298	434	-14.233%
2026-04-23	35.4000	39.3400	34.6000	35.5700	+10.638%	114	403	+16.896%
2026-04-22	29.3900	32.1500	28.9000	32.1500	+16.909%	31	399	+29.331%
2026-04-21	26.6500	27.5700	24.9300	27.5000	+10.000%	37	372	+51.200%
2026-04-20	24.8600	25.0000	23.8000	25.0000	+4.254%	17	372	+66.320%
2026-04-17	24.1200	24.3100	23.0700	23.9800	+11.276%	156	371	+73.394%
2026-04-16	19.2000	21.7800	18.8200	21.5500	+11.082%	211	226	+92.947%
2026-04-15	18.4100	19.4000	17.2900	19.4000	0.000%	26	23	+114.330%