Dark

SOXL20270115C12
SOXL Jan 15 2027 12.00 Call (SOXL270115C00012000)
option OPRA

Inactive

Sep 22, 2026

132.45+6.454%(+8.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	133.9500	133.9500	132.4500	132.4500	+6.454%	2	1,038	0.000%
2026-09-21	124.5400	124.5400	124.4200	124.4200	+29.739%	2	1,037	+6.454%
2026-09-16	95.9000	95.9000	95.9000	95.9000	+5.096%	1	1,041	+38.113%
2026-09-14	91.2600	91.2600	91.2500	91.2500	-28.065%	4	1,041	+45.151%
2026-08-04	126.7200	126.9500	126.7200	126.8500	-4.134%	4	1,045	+4.415%
2026-07-20	132.3200	132.3200	132.3200	132.3200	-3.487%	63	1,045	+0.098%
2026-07-16	134.4500	137.1000	134.4500	137.1000	-46.529%	4	1,046	-3.392%
2026-06-30	251.0300	256.4000	251.0300	256.4000	+14.978%	46	1,061	-48.342%
2026-06-16	223.0000	223.0000	223.0000	223.0000	-12.136%	1	2,335	-40.605%
2026-06-15	254.5200	254.5200	253.8000	253.8000	+38.954%	5	2,341	-47.813%
2026-06-10	182.6500	182.6500	182.6500	182.6500	+17.801%	1	2,341	-27.484%
2026-06-09	155.0500	155.0500	155.0500	155.0500	-40.821%	1	2,340	-14.576%
2026-06-03	262.0000	262.0000	262.0000	262.0000	+6.939%	1	2,341	-49.447%
2026-06-02	243.0000	245.0000	243.0000	245.0000	+16.114%	11	2,342	-45.939%
2026-05-29	211.0000	211.0000	211.0000	211.0000	+8.478%	1	2,353	-37.227%
2026-05-27	194.5000	194.5100	194.5000	194.5100	-9.065%	2	2,354	-31.906%
2026-05-26	207.4900	213.9000	207.0000	213.9000	+19.497%	26	2,363	-38.079%
2026-05-22	179.0000	179.0000	179.0000	179.0000	+34.082%	1	2,379	-26.006%
2026-05-19	133.5000	133.5000	133.5000	133.5000	+0.740%	3	2,380	-0.787%
2026-05-18	137.0000	137.0000	132.5200	132.5200	-24.705%	2	2,412	-0.053%
2026-05-14	175.0000	176.0000	175.0000	176.0000	+23.944%	6	2,412	-24.744%
2026-05-12	162.0000	162.0000	142.0000	142.0000	-13.835%	5	2,423	-6.725%
2026-05-08	164.8000	164.8000	164.8000	164.8000	+10.790%	1	2,423	-19.630%
2026-05-06	146.3500	148.7500	145.5000	148.7500	+14.661%	27	2,425	-10.958%
2026-05-05	125.7600	129.7300	125.7600	129.7300	+9.848%	8	2,424	+2.097%
2026-05-01	118.0000	118.1000	118.0000	118.1000	+17.970%	5	2,431	+12.151%
2026-04-28	100.1100	100.1100	100.1100	100.1100	-13.549%	2	2,439	+32.304%
2026-04-24	113.2700	117.0000	113.2700	115.8000	+21.895%	109	2,440	+14.378%
2026-04-22	92.7700	95.0000	92.7500	95.0000	+9.738%	105	2,452	+39.421%
2026-04-21	87.9400	87.9400	86.5700	86.5700	+5.470%	3	2,538	+52.998%
2026-04-17	81.3000	82.5000	81.2900	82.0800	+8.014%	9	2,568	+61.367%
2026-04-16	75.9900	75.9900	75.9900	75.9900	+3.670%	7	2,569	+74.299%
2026-04-15	73.3000	73.3000	73.3000	73.3000	+4.075%	10	2,576	+80.696%
2026-04-14	70.4500	70.4500	70.4300	70.4300	+2.072%	5	2,581	+88.059%
2026-04-13	69.0000	69.0000	69.0000	69.0000	+3.791%	10	2,583	+91.957%
2026-04-10	66.0000	66.4800	65.7500	66.4800	+10.800%	8	2,593	+99.233%
2026-04-09	57.0000	60.0000	57.0000	60.0000	+7.143%	8	2,600	+120.750%
2026-04-08	56.0000	56.0000	53.9400	56.0000	+36.585%	103	2,611	+136.518%
2026-04-01	41.0000	41.0000	41.0000	41.0000	-0.966%	1	2,619	+223.049%
2026-03-26	40.2000	41.4000	40.2000	41.4000	-6.862%	21	2,620	+219.928%
2026-03-24	42.2300	45.4000	42.2300	44.4500	+4.785%	44	2,610	+197.975%
2026-03-23	42.4200	42.4200	42.4200	42.4200	+9.049%	5	2,620	+212.235%
2026-03-20	38.9000	38.9000	38.9000	38.9000	-8.363%	1	2,615	+240.488%
2026-03-19	41.9000	42.4500	41.9000	42.4500	-3.523%	2	2,615	+212.014%
2026-03-18	44.0000	44.0000	44.0000	44.0000	+4.912%	1	2,615	+201.023%
2026-03-13	41.9400	41.9400	41.9400	41.9400	+3.047%	10	2,615	+215.808%
2026-03-12	40.5500	40.8500	40.5000	40.7000	-10.746%	4	2,625	+225.430%
2026-03-11	45.6000	45.6000	45.6000	45.6000	+3.636%	10	2,624	+190.461%
2026-03-10	43.9100	44.0000	43.9000	44.0000	+3.529%	10	2,634	+201.023%
2026-03-05	44.5500	44.5500	42.5000	42.5000	-2.254%	5	2,638	+211.647%
2026-03-03	44.8300	44.8300	43.4800	43.4800	-14.020%	5	2,638	+204.623%
2026-03-02	50.5700	50.5700	50.5700	50.5700	-1.269%	1	2,641	+161.914%
2026-02-27	51.2200	51.2200	51.2200	51.2200	-3.358%	1	2,642	+158.590%
2026-02-26	53.0000	53.0000	53.0000	53.0000	-3.986%	1	2,642	+149.906%
2026-02-20	55.2000	55.2000	55.2000	55.2000	+4.348%	20	2,643	+139.946%
2026-02-19	52.9000	52.9000	52.9000	52.9000	-5.112%	1	2,643	+150.378%
2026-02-18	55.7500	55.7500	55.7500	55.7500	-1.675%	1	2,643	+137.578%
2026-02-11	57.3000	57.3000	56.7000	56.7000	+6.981%	2	2,644	+133.598%
2026-02-09	53.0000	53.0000	53.0000	53.0000	+17.778%	3	2,644	+149.906%
2026-02-06	45.0000	45.0000	45.0000	45.0000	+8.277%	1	2,647	+194.333%
2026-02-05	41.5600	41.5600	41.5600	41.5600	+4.160%	10	2,648	+218.696%
2026-02-04	40.2500	40.2500	39.9000	39.9000	-20.200%	3	2,648	+231.955%
2026-02-03	50.0000	50.0000	50.0000	50.0000	-8.274%	1	2,651	+164.900%
2026-02-02	54.5100	54.5100	54.5100	54.5100	-0.945%	5	2,651	+142.983%
2026-01-30	55.0300	55.0300	55.0300	55.0300	-3.456%	1	2,651	+140.687%
2026-01-29	57.0000	57.0000	57.0000	57.0000	-3.553%	1	2,651	+132.368%
2026-01-28	59.1000	59.1000	59.1000	59.1000	+10.405%	10	2,751	+124.112%
2026-01-27	53.5300	53.5300	53.5300	53.5300	+7.060%	1	2,751	+147.431%
2026-01-26	50.0000	50.0000	50.0000	50.0000	+0.140%	1	2,781	+164.900%
2026-01-23	49.9300	49.9300	49.9300	49.9300	-3.981%	12	2,781	+165.271%
2026-01-22	52.4100	53.1500	52.0000	52.0000	+2.161%	19	2,780	+154.712%
2026-01-21	50.9000	50.9000	50.9000	50.9000	+6.709%	1	2,787	+160.216%
2026-01-16	49.7500	50.1800	47.7000	47.7000	-1.811%	91	2,869	+177.673%
2026-01-15	50.0000	50.0000	48.5600	48.5800	+14.306%	3,616	2,869	+172.643%
2026-01-14	43.0000	43.0000	42.5000	42.5000	-5.932%	59	5,229	+211.647%
2026-01-13	45.0000	45.1800	45.0000	45.1800	+5.070%	47	5,235	+193.161%
2026-01-12	43.0000	43.0000	43.0000	43.0000	+3.365%	2	5,235	+208.023%
2026-01-09	40.6000	41.6000	40.6000	41.6000	-1.422%	11	5,235	+218.389%
2026-01-06	41.5000	42.5000	41.3800	42.2000	+8.067%	29	5,240	+213.863%
2026-01-05	39.2000	39.2000	39.0500	39.0500	+6.986%	3	5,239	+239.181%
2026-01-02	36.2900	36.5000	36.2900	36.5000	+11.963%	2	5,239	+262.877%
2025-12-31	32.6000	32.6000	32.6000	32.6000	-1.807%	79	5,306	+306.288%
2025-12-30	32.8500	33.2000	32.8500	33.2000	-0.300%	20	5,306	+298.946%
2025-12-29	32.7500	33.3000	32.7500	33.3000	-1.479%	3	5,305	+297.748%
2025-12-26	33.7000	33.8000	33.7000	33.8000	+1.258%	2	5,306	+291.864%
2025-12-24	33.3800	33.3800	33.3800	33.3800	+3.988%	13	5,319	+296.794%
2025-12-23	32.1000	32.1000	32.1000	32.1000	-1.473%	1	5,319	+312.617%
2025-12-22	32.4200	32.5800	32.4200	32.5800	+5.233%	19	5,319	+306.538%
2025-12-19	30.9600	30.9600	30.9600	30.9600	+5.557%	1	5,319	+327.810%
2025-12-18	29.3300	29.3300	29.3300	29.3300	-9.754%	10	5,318	+351.585%
2025-12-12	32.5000	32.5000	32.5000	32.5000	-9.672%	10	5,318	+307.538%
2025-12-11	35.8700	35.9800	35.8700	35.9800	+1.352%	10	5,328	+268.121%
2025-12-08	35.5000	35.5000	35.5000	35.5000	-3.270%	5	5,318	+273.099%
2025-12-05	36.7000	36.7000	36.7000	36.7000	+15.409%	1	5,321	+260.899%
2025-12-02	33.5000	33.5000	31.8000	31.8000	+9.466%	11	5,321	+316.509%
2025-11-26	28.3300	29.3100	28.3300	29.0500	+9.128%	8	5,324	+355.938%
2025-11-24	24.3700	26.6200	24.3700	26.6200	+22.899%	6	5,324	+397.558%
2025-11-21	21.6200	21.6600	20.5500	21.6600	+1.452%	703	5,323	+511.496%
2025-11-20	27.7800	27.7800	20.5000	21.3500	-20.926%	202	4,623	+520.375%
2025-11-17	27.0000	27.0000	27.0000	27.0000	-3.743%	2	4,466	+390.556%
2025-11-13	28.0500	28.0500	28.0500	28.0500	-9.516%	1	4,466	+372.193%
2025-11-11	31.0000	31.0000	31.0000	31.0000	-10.015%	2	4,466	+327.258%
2025-11-10	34.0000	34.4500	34.0000	34.4500	+11.129%	4	4,466	+284.470%
2025-11-07	30.0000	31.0000	27.5500	31.0000	-7.875%	278	4,466	+327.258%
2025-11-06	32.5000	33.6500	32.5000	33.6500	-6.476%	107	4,326	+293.611%
2025-11-05	35.9800	35.9800	35.9800	35.9800	+4.290%	1	4,226	+268.121%
2025-11-04	33.8900	34.5000	32.0000	34.5000	-9.091%	202	4,226	+283.913%
2025-11-03	37.7300	37.9500	37.7300	37.9500	-2.191%	11	4,026	+249.012%
2025-10-31	38.3100	38.8000	38.3100	38.8000	-0.767%	3	4,026	+241.366%
2025-10-29	37.0500	39.1100	37.0500	39.1000	+6.918%	153	4,025	+238.747%
2025-10-28	35.9700	36.5700	35.9700	36.5700	+2.294%	4	4,025	+262.182%
2025-10-27	35.1000	35.9500	34.5000	35.7500	+9.797%	42	4,032	+270.490%
2025-10-24	32.5000	32.5600	32.5000	32.5600	+7.993%	5	4,032	+306.787%
2025-10-23	30.1500	30.1500	30.1500	30.1500	+5.052%	1	4,028	+339.303%
2025-10-22	29.4300	29.4300	28.7000	28.7000	-8.072%	300	4,027	+361.498%
2025-10-21	31.2200	31.2200	31.2200	31.2200	+4.695%	200	3,727	+324.247%
2025-10-17	28.7000	29.8200	28.7000	29.8200	-1.356%	3	3,527	+344.165%
2025-10-16	30.2300	30.2300	30.2300	30.2300	+6.820%	16	3,529	+338.141%
2025-10-15	28.7000	28.8100	28.3000	28.3000	+2.648%	206	3,529	+368.021%
2025-10-14	27.5700	27.5700	27.5700	27.5700	-3.568%	100	3,329	+380.413%
2025-10-13	27.7500	28.5900	27.6900	28.5900	+9.962%	1,510	3,229	+363.274%
2025-10-10	31.5000	31.5000	26.0000	26.0000	-16.933%	7	2,245	+409.423%
2025-10-09	31.7200	31.7200	31.3000	31.3000	-0.981%	2	2,251	+323.163%
2025-10-08	28.7400	31.6100	28.7400	31.6100	+10.641%	8	2,263	+319.013%
2025-10-07	28.5700	28.5700	28.5700	28.5700	-9.531%	1	2,266	+363.598%
2025-10-06	31.9000	32.5500	31.5800	31.5800	+8.897%	19	2,266	+319.411%
2025-10-03	29.0000	29.0000	29.0000	29.0000	+2.837%	1	2,277	+356.724%
2025-10-02	27.7000	28.2000	27.4500	28.2000	+10.027%	287	2,277	+369.681%
2025-10-01	24.8000	25.6300	24.7800	25.6300	+9.859%	135	2,515	+416.777%
2025-09-30	23.9000	23.9000	23.3300	23.3300	-2.792%	40	2,628	+467.724%
2025-09-29	24.5000	24.9500	24.0000	24.0000	+1.053%	10	2,628	+451.875%
2025-09-26	22.4500	23.7500	22.4500	23.7500	+12.028%	3	2,632	+457.684%
2025-09-25	21.2000	21.2000	21.2000	21.2000	-11.074%	3	2,635	+524.764%
2025-09-24	23.3000	23.8400	23.3000	23.8400	-1.488%	2	2,638	+455.579%
2025-09-23	24.5200	24.5200	24.2000	24.2000	+0.707%	5	2,639	+447.314%
2025-09-22	23.3200	24.0300	23.3200	24.0300	+7.517%	57	2,635	+451.186%
2025-09-19	22.3500	22.3500	22.3500	22.3500	-2.826%	1	2,691	+492.617%
2025-09-18	22.7000	23.0000	22.7000	23.0000	+15.173%	5	2,691	+475.870%
2025-09-17	19.1500	19.9700	18.8000	19.9700	-0.696%	3	2,691	+563.245%
2025-09-16	19.9900	20.1100	19.8900	20.1100	+2.081%	3	2,690	+558.628%
2025-09-15	18.9500	19.7000	18.9500	19.7000	+1.809%	4	2,693	+572.335%
2025-09-12	19.2200	19.3500	19.2100	19.3500	+0.519%	71	2,695	+584.496%
2025-09-11	19.5500	19.5500	19.2100	19.2500	+3.217%	25	2,761	+588.052%
2025-09-10	18.5500	18.8000	18.5500	18.6500	+8.116%	116	2,738	+610.188%
2025-09-09	17.2500	17.2500	17.2500	17.2500	+3.916%	1	2,777	+667.826%
2025-09-05	17.0500	17.0500	16.6000	16.6000	+13.311%	2	2,777	+697.892%
2025-09-02	15.0000	15.0000	14.6500	14.6500	-11.480%	10	2,777	+804.096%
2025-08-29	17.1500	17.1500	16.3600	16.5500	-10.054%	8	2,771	+700.302%
2025-08-28	18.7000	19.1500	18.4000	18.4000	+3.197%	7	2,771	+619.837%
2025-08-22	16.0500	17.8800	16.0500	17.8300	+15.779%	20	2,768	+642.849%
2025-08-20	15.2000	15.7300	15.2000	15.4000	-12.000%	11	2,768	+760.065%
2025-08-19	17.5000	17.5000	17.5000	17.5000	-4.891%	1	2,768	+656.857%
2025-08-15	18.5000	18.5000	18.4000	18.4000	-8.000%	2	2,768	+619.837%
2025-08-14	19.0300	20.0000	19.0300	20.0000	+3.199%	16	2,769	+562.250%
2025-08-13	18.9000	19.4200	18.9000	19.3800	+5.902%	24	2,768	+583.437%
2025-08-12	17.3000	18.3000	17.3000	18.3000	+5.780%	37	2,769	+623.770%
2025-08-11	17.3000	17.3000	17.3000	17.3000	+6.462%	1	2,791	+665.607%
2025-08-08	16.2500	16.2500	16.2500	16.2500	+2.848%	2	2,792	+715.077%
2025-08-07	15.8000	15.8000	15.8000	15.8000	+9.722%	1	2,794	+738.291%
2025-08-06	14.5500	14.6000	14.3800	14.4000	-5.263%	67	2,795	+819.792%
2025-08-05	15.2000	15.2000	15.2000	15.2000	-3.858%	1	2,789	+771.382%
2025-08-04	15.7300	16.0000	15.7300	15.8100	+7.551%	51	2,789	+737.761%
2025-08-01	14.6600	14.7500	13.6000	14.7000	-6.070%	112	2,822	+801.020%
2025-07-31	17.0000	17.1000	15.4500	15.6500	-14.481%	84	2,847	+746.326%
2025-07-30	18.3000	18.3000	18.3000	18.3000	+4.751%	120	2,843	+623.770%
2025-07-29	17.8500	18.5000	17.3300	17.4700	+0.402%	17	2,843	+658.157%
2025-07-28	17.4500	17.4500	17.4000	17.4000	+8.075%	16	2,846	+661.207%
2025-07-25	15.6000	16.1000	15.6000	16.1000	+0.625%	5	2,862	+722.671%
2025-07-24	16.7500	16.7500	16.0000	16.0000	-2.141%	132	2,866	+727.813%
2025-07-23	16.0000	16.4000	16.0000	16.3500	-2.446%	14	2,843	+710.092%
2025-07-22	17.1500	17.1500	16.5000	16.7600	-8.913%	18	2,844	+690.274%
2025-07-21	18.2000	18.7000	18.2000	18.4000	+2.793%	27	2,851	+619.837%
2025-07-18	18.0000	18.0000	17.9000	17.9000	-0.831%	13	2,854	+639.944%
2025-07-17	17.5700	18.0500	17.5700	18.0500	+1.977%	12	2,859	+633.795%
2025-07-16	16.9500	17.7000	16.0000	17.7000	-3.332%	19	2,859	+648.305%
2025-07-15	18.0000	18.8900	18.0000	18.3100	+4.928%	27	2,865	+623.375%
2025-07-14	17.4500	17.4800	17.4000	17.4500	-1.690%	6	2,879	+659.026%
2025-07-11	17.7500	17.7500	17.7500	17.7500	-2.096%	2	2,882	+646.197%
2025-07-10	18.2500	18.2500	18.1300	18.1300	+5.714%	15	2,882	+630.557%
2025-07-09	17.5000	18.0000	17.1200	17.1500	-2.000%	8	2,884	+672.303%
2025-07-08	16.7500	17.6300	16.7500	17.5000	+10.759%	31	2,888	+656.857%
2025-07-07	15.8000	16.2000	15.3000	15.8000	-5.389%	25	2,918	+738.291%
2025-07-03	17.2100	17.2500	16.7000	16.7000	-0.179%	16	2,925	+693.114%
2025-07-02	16.5700	16.9500	16.5700	16.7300	+4.042%	33	2,925	+691.692%
2025-07-01	15.6300	16.1000	14.8000	16.0800	-0.433%	137	2,973	+723.694%
2025-06-30	16.0000	16.6000	16.0000	16.1500	+0.311%	20	2,968	+720.124%
2025-06-27	16.7100	16.7100	15.6000	16.1000	+0.814%	57	2,968	+722.671%
2025-06-26	16.0500	16.2500	15.9700	15.9700	+4.107%	11	3,011	+729.368%
2025-06-25	15.2500	15.3700	15.2500	15.3400	+2.267%	13	3,013	+763.429%
2025-06-24	14.4000	15.1000	14.4000	15.0000	+16.732%	16	3,021	+783.000%
2025-06-23	12.9900	13.0000	12.6000	12.8500	+1.181%	205	3,021	+930.739%
2025-06-20	12.7000	12.7000	12.7000	12.7000	-2.905%	2	3,123	+942.913%
2025-06-18	13.4000	13.7500	13.0800	13.0800	+0.615%	33	3,133	+912.615%
2025-06-17	13.2000	13.7000	12.9000	13.0000	-1.887%	7	3,133	+918.846%
2025-06-16	12.4500	13.4000	12.4500	13.2500	+11.345%	71	3,131	+899.623%
2025-06-13	12.3000	12.3000	11.5500	11.9000	-8.462%	70	3,133	+1,013.025%
2025-06-12	13.2300	13.2300	12.5000	13.0000	+1.562%	8	3,128	+918.846%
2025-06-11	13.6500	13.6500	12.8000	12.8000	-3.030%	3	3,126	+934.766%
2025-06-10	12.3200	13.3800	12.0000	13.2000	+8.642%	360	3,126	+903.409%
2025-06-09	12.2000	12.5000	12.0500	12.1500	+8.969%	24	3,326	+990.123%
2025-06-06	11.3400	11.3500	11.1500	11.1500	+5.189%	42	3,346	+1,087.892%
2025-06-05	10.6500	11.5000	9.9000	10.6000	-1.943%	225	3,362	+1,149.528%
2025-06-04	10.5000	10.9300	10.5000	10.8100	+8.643%	19	3,587	+1,125.254%
2025-06-03	8.9000	10.0500	8.8000	9.9500	+13.714%	36	3,606	+1,231.156%
2025-06-02	8.7400	8.7500	8.7000	8.7500	+4.167%	39	3,637	+1,413.714%
2025-05-30	8.9000	8.9000	7.5900	8.4000	-10.638%	1,612	3,644	+1,476.786%
2025-05-29	10.0500	10.0500	9.4000	9.4000	-1.157%	6	3,489	+1,309.043%
2025-05-28	9.7500	9.7500	9.2900	9.5100	+0.635%	60	3,492	+1,292.744%
2025-05-27	9.0500	9.6100	9.0500	9.4500	+13.855%	152	3,487	+1,301.587%
2025-05-23	7.9000	8.3000	7.7100	8.3000	-6.215%	162	3,481	+1,495.783%
2025-05-22	9.5000	9.5000	8.8500	8.8500	-1.885%	11	3,481	+1,396.610%
2025-05-21	10.3400	10.5000	9.0200	9.0200	-8.426%	22	3,483	+1,368.404%
2025-05-20	9.7100	10.3100	9.6500	9.8500	-2.956%	85	3,498	+1,244.670%
2025-05-19	9.2500	10.1500	9.2500	10.1500	-0.490%	64	3,456	+1,204.926%
2025-05-16	10.0500	10.5000	10.0000	10.2000	+4.615%	98	3,487	+1,198.529%
2025-05-15	10.2000	10.5000	9.5000	9.7500	-6.250%	244	3,466	+1,258.462%
2025-05-14	10.4600	10.7800	9.5000	10.4000	-0.478%	454	3,706	+1,173.558%
2025-05-13	9.6500	10.6700	9.6500	10.4500	+17.946%	357	3,968	+1,167.464%
2025-05-12	9.1000	9.2700	8.6200	8.8600	+31.065%	387	4,028	+1,394.921%
2025-05-09	6.9800	6.9800	6.5000	6.7600	-3.152%	212	4,348	+1,859.320%
2025-05-08	6.6500	6.9800	6.4200	6.9800	+12.581%	39	4,315	+1,797.564%
2025-05-07	5.7400	6.3000	5.5000	6.2000	+8.963%	842	4,330	+2,036.290%
2025-05-06	5.5000	5.9000	5.4900	5.6900	-5.167%	151	3,915	+2,227.768%
2025-05-05	6.0000	6.1500	5.9000	6.0000	-4.000%	209	3,800	+2,107.500%
2025-05-02	5.7500	6.3800	5.7500	6.2500	+15.741%	198	3,757	+2,019.200%
2025-05-01	5.5000	5.9000	5.3000	5.4000	-0.917%	420	3,792	+2,352.778%
2025-04-30	5.0000	5.4500	4.3500	5.4500	+4.207%	218	3,876	+2,330.275%
2025-04-29	5.2000	5.4200	5.0500	5.2300	-6.607%	215	3,892	+2,432.505%
2025-04-28	5.4000	5.6000	4.5000	5.6000	+4.673%	449	3,748	+2,265.179%
2025-04-25	5.0000	5.6800	5.0000	5.3500	+1.905%	1,432	3,495	+2,375.701%
2025-04-24	4.5400	5.3500	4.5400	5.2500	+26.812%	672	3,223	+2,422.857%
2025-04-23	4.0500	4.5500	4.0500	4.1400	+25.455%	297	2,966	+3,099.275%
2025-04-22	3.3000	3.6000	3.3000	3.3000	+3.125%	111	2,876	+3,913.636%
2025-04-21	3.4000	3.4000	2.9000	3.2000	-9.859%	97	2,898	+4,039.063%
2025-04-17	3.6500	3.6500	3.4000	3.5500	-2.473%	354	2,849	+3,630.986%
2025-04-16	3.5500	4.0000	3.0000	3.6400	-15.349%	374	2,849	+3,538.736%
2025-04-15	4.4000	4.5400	3.7500	4.3000	-3.371%	79	2,587	+2,980.233%
2025-04-14	5.0000	5.0000	3.9500	4.4500	+3.730%	195	2,560	+2,876.404%
2025-04-11	3.7000	4.3000	3.5300	4.2900	+26.176%	176	2,550	+2,987.413%
2025-04-10	4.6000	4.8500	3.1000	3.4000	-41.176%	276	2,494	+3,795.588%
2025-04-09	3.6000	5.9500	3.2000	5.7800	+92.667%	873	2,383	+2,191.522%
2025-04-08	3.7500	5.0000	2.8000	3.0000	-20.213%	363	2,541	+4,315.000%
2025-04-07	3.1500	4.8000	2.6600	3.7600	+10.588%	609	2,430	+3,422.606%
2025-04-04	6.7300	6.7300	3.0500	3.4000	-32.673%	3,750	2,190	+3,795.588%
2025-04-03	6.6200	6.6500	5.0500	5.0500	-40.936%	785	1,345	+2,522.772%
2025-04-02	8.5500	8.5500	8.5500	8.5500	+8.228%	5	621	+1,449.123%
2025-03-31	7.5000	7.9000	7.5000	7.9000	-9.195%	21	621	+1,576.582%
2025-03-28	9.8000	9.8000	8.6000	8.7000	-12.121%	48	605	+1,422.414%
2025-03-27	10.3500	10.9400	9.9000	9.9000	-5.983%	3	582	+1,237.879%
2025-03-26	10.5300	10.5300	10.5300	10.5300	-16.096%	3	581	+1,157.835%
2025-03-25	12.5000	12.5500	12.5000	12.5500	-2.335%	3	578	+955.378%
2025-03-24	12.7500	12.8500	12.7500	12.8500	+5.328%	2	577	+930.739%
2025-03-20	12.2000	12.2000	12.2000	12.2000	+6.550%	2	577	+985.656%
2025-03-14	11.4500	11.4500	11.4500	11.4500	+21.550%	2	577	+1,056.769%
2025-03-11	10.2100	10.2300	9.4000	9.4200	-5.327%	214	578	+1,306.051%
2025-03-10	11.0300	11.0300	9.9000	9.9500	-19.563%	63	371	+1,231.156%
2025-03-07	11.1100	12.3800	11.1100	12.3700	+10.446%	102	360	+970.736%
2025-03-06	13.3500	13.3500	11.1700	11.2000	-20.567%	22	350	+1,082.589%
2025-03-05	14.1000	14.1000	14.1000	14.1000	+12.981%	3	350	+839.362%
2025-03-04	12.5400	12.5400	11.0000	12.4800	+5.673%	330	347	+961.298%
2025-03-03	13.4900	14.3000	11.7800	11.8100	0.000%	46	41	+1,021.507%