Dark

SOXL20270115C115
SOXL Jan 15 2027 115.00 Call (SOXL270115C00115000)
option OPRA

EOD

Oct 1, 2026

57.80+13.623%(+6.93)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	51.6500	58.6000	51.6500	57.8000	+13.623%	41	1,037	0.000%
2026-09-30	50.5000	50.8700	50.5000	50.8700	-3.655%	3	1,055	+13.623%
2026-09-29	52.8000	52.8000	52.8000	52.8000	+7.755%	1	1,056	+9.470%
2026-09-28	43.9000	50.2700	43.9000	49.0000	-12.186%	64	1,056	+17.959%
2026-09-25	58.0000	58.0000	55.8000	55.8000	+6.692%	4	1,052	+3.584%
2026-09-24	52.2800	52.3000	51.1800	52.3000	+3.319%	5	1,053	+10.516%
2026-09-23	50.0000	50.6200	50.0000	50.6200	-4.002%	4	1,050	+14.184%
2026-09-22	49.0000	53.2000	49.0000	52.7300	+9.992%	37	1,053	+9.615%
2026-09-21	39.0000	49.0100	39.0000	47.9400	+45.273%	205	1,079	+20.567%
2026-09-18	31.2000	33.0000	30.1800	33.0000	+14.504%	106	1,124	+75.152%
2026-09-17	27.3200	29.0000	27.3200	28.8200	+31.000%	17	1,066	+100.555%
2026-09-16	24.2900	24.9800	22.0000	22.0000	+4.265%	16	1,065	+162.727%
2026-09-15	22.9500	22.9500	21.0500	21.1000	0.000%	29	1,069	+173.934%
2026-09-14	21.1900	23.0000	21.1000	21.1000	-39.869%	34	1,082	+173.934%
2026-09-11	36.0500	36.0500	34.4500	35.0900	+9.247%	30	1,078	+64.719%
2026-09-10	31.0000	33.0000	31.0000	32.1200	-15.872%	7	1,060	+79.950%
2026-09-09	38.5000	38.5000	38.1800	38.1800	+0.872%	4	1,062	+51.388%
2026-09-08	37.0000	40.0000	36.3500	37.8500	+17.328%	104	1,097	+52.708%
2026-09-04	28.3000	32.9000	28.3000	32.2600	+29.040%	52	1,076	+79.169%
2026-09-03	19.9500	25.0000	19.9500	25.0000	+0.888%	70	1,076	+131.200%
2026-09-02	26.1500	26.1500	24.7100	24.7800	+1.557%	4	1,126	+133.253%
2026-09-01	24.5000	25.9000	23.5000	24.4000	-17.428%	70	1,125	+136.885%
2026-08-31	32.0000	32.0000	29.0000	29.5500	-3.746%	60	1,084	+95.601%
2026-08-28	35.0000	35.0000	30.4500	30.7000	-18.133%	14	1,030	+88.274%
2026-08-27	39.0000	39.4600	36.2500	37.5000	+8.069%	33	1,039	+54.133%
2026-08-26	33.4500	34.7000	33.0000	34.7000	+1.611%	14	1,037	+66.571%
2026-08-25	35.4600	37.0000	34.0000	34.1500	+3.485%	17	1,040	+69.253%
2026-08-24	30.6200	33.5200	28.6500	33.0000	-14.927%	26	1,039	+75.152%
2026-08-21	38.0000	38.7900	37.1500	38.7900	-3.025%	30	1,034	+49.007%
2026-08-20	41.0000	41.0000	40.0000	40.0000	+5.263%	5	1,031	+44.500%
2026-08-19	38.0000	38.0000	38.0000	38.0000	-14.664%	1	1,029	+52.105%
2026-08-18	49.8000	49.8000	42.2000	44.5300	-31.755%	39	1,054	+29.800%
2026-08-17	62.7300	66.0000	62.7300	65.2500	+3.081%	29	1,044	-11.418%
2026-08-13	65.2500	65.4500	63.3000	63.3000	+3.516%	165	1,041	-8.689%
2026-08-12	59.9000	61.1500	59.9000	61.1500	+19.550%	3	1,042	-5.478%
2026-08-11	53.1600	53.1600	51.1500	51.1500	-9.868%	2	1,046	+13.001%
2026-08-10	60.9400	60.9400	56.7500	56.7500	-6.507%	4	1,046	+1.850%
2026-08-07	64.1700	64.1700	57.9500	60.7000	+0.998%	14	1,047	-4.778%
2026-08-06	53.7600	62.1500	53.7600	60.1000	-0.628%	91	1,052	-3.827%
2026-08-05	63.0000	67.7500	60.4500	60.4800	-9.420%	8	1,053	-4.431%
2026-08-04	58.3600	66.8300	58.3600	66.7700	+44.869%	9	1,048	-13.434%
2026-08-03	38.1800	46.0900	37.0000	46.0900	-2.968%	9	1,048	+25.407%
2026-07-31	50.0000	50.0000	47.5000	47.5000	+1.713%	10	1,045	+21.684%
2026-07-30	43.1900	48.2000	43.1900	46.7000	+12.287%	85	1,039	+23.769%
2026-07-29	39.3300	41.5900	33.7300	41.5900	-7.434%	20	1,040	+38.976%
2026-07-28	45.2500	48.0500	43.2000	44.9300	-23.328%	76	1,034	+28.645%
2026-07-27	50.4500	58.6000	50.4500	58.6000	-11.212%	12	998	-1.365%
2026-07-24	70.5000	71.1500	65.4400	66.0000	-17.961%	10	998	-12.424%
2026-07-23	80.4500	80.4500	80.4500	80.4500	-4.510%	1	994	-28.154%
2026-07-21	78.7900	84.2500	78.7900	84.2500	+21.925%	5	994	-31.395%
2026-07-20	73.5000	75.0000	69.1000	69.1000	+4.460%	3	997	-16.353%
2026-07-17	53.5500	68.5000	52.9000	66.1500	-4.889%	27	997	-12.623%
2026-07-16	75.3000	75.3000	68.4000	69.5500	-15.697%	9	994	-16.894%
2026-07-15	85.0000	85.8000	82.5000	82.5000	-7.000%	7	992	-29.939%
2026-07-13	89.2600	89.2600	88.2900	88.7100	-20.603%	12	989	-34.844%
2026-07-10	109.9800	111.7300	109.9800	111.7300	-5.474%	2	990	-48.268%
2026-07-09	117.2800	120.1000	111.7700	118.2000	+35.800%	7	991	-51.100%
2026-07-07	88.3600	88.3600	79.2000	87.0400	-23.427%	8	992	-33.594%
2026-07-06	119.5000	121.4000	113.6700	113.6700	+10.628%	3	991	-49.151%
2026-07-02	110.1800	110.1800	98.3000	102.7500	-28.056%	62	936	-43.747%
2026-07-01	142.8200	142.8200	142.8200	142.8200	-18.389%	1	936	-59.529%
2026-06-30	173.3700	175.0000	173.3700	175.0000	+17.687%	2	935	-66.971%
2026-06-29	149.3000	149.3000	148.7000	148.7000	+9.572%	4	934	-61.130%
2026-06-26	137.1400	137.4000	135.7100	135.7100	-3.752%	3	933	-57.409%
2026-06-24	141.0000	141.0000	141.0000	141.0000	-4.303%	1	932	-59.007%
2026-06-23	152.4500	161.0000	147.1800	147.3400	-27.419%	8	933	-60.771%
2026-06-22	203.0000	203.0000	203.0000	203.0000	+5.372%	1	931	-71.527%
2026-06-18	181.7900	192.6500	181.7900	192.6500	+22.162%	5	935	-69.997%
2026-06-17	158.6400	162.0000	157.7000	157.7000	+9.704%	3	935	-63.348%
2026-06-16	150.9800	150.9800	143.7500	143.7500	-21.756%	7	935	-59.791%
2026-06-15	183.0000	183.7200	183.0000	183.7200	+16.537%	2	932	-68.539%
2026-06-12	157.6400	157.6500	157.6400	157.6500	+46.801%	2	932	-63.337%
2026-06-10	110.0200	110.0200	107.3900	107.3900	+9.884%	30	932	-46.177%
2026-06-09	102.7800	102.7800	86.0100	97.7300	-6.924%	3	927	-40.857%
2026-06-05	137.1600	137.7000	105.0000	105.0000	-39.148%	28	926	-44.952%
2026-06-04	172.5500	172.5500	172.5500	172.5500	-7.959%	1	914	-66.502%
2026-06-03	175.4500	189.0000	175.4500	187.4700	+5.143%	9	914	-69.168%
2026-06-02	160.8500	178.3000	160.8500	178.3000	+24.685%	12	916	-67.583%
2026-06-01	143.0000	143.0000	143.0000	143.0000	-1.651%	1	924	-59.580%
2026-05-29	145.4000	145.4000	145.4000	145.4000	+16.919%	2	924	-60.248%
2026-05-28	124.3600	124.3600	124.3600	124.3600	-6.496%	1	926	-53.522%
2026-05-27	138.0000	138.0000	133.0000	133.0000	-4.137%	12	925	-56.541%
2026-05-26	131.3100	138.7400	131.1500	138.7400	+30.126%	5	925	-58.339%
2026-05-22	107.3000	109.0000	106.6200	106.6200	+14.559%	15	926	-45.789%
2026-05-20	93.0700	93.0700	93.0700	93.0700	+42.855%	1	940	-37.896%
2026-05-19	70.9700	70.9700	65.0000	65.1500	-4.135%	18	939	-11.282%
2026-05-18	68.6100	68.6100	67.9600	67.9600	-22.491%	4	939	-14.950%
2026-05-15	89.0000	89.0000	87.6800	87.6800	-16.575%	2	939	-34.078%
2026-05-14	103.0500	105.1000	103.0500	105.1000	+3.039%	28	939	-45.005%
2026-05-13	96.8500	102.0000	96.8500	102.0000	+33.770%	3	921	-43.333%
2026-05-12	94.0000	98.6200	76.2500	76.2500	-27.841%	4	921	-24.197%
2026-05-11	101.0600	105.6700	101.0600	105.6700	+13.198%	40	921	-45.301%
2026-05-08	86.2000	93.3500	85.0300	93.3500	+14.470%	14	934	-38.082%
2026-05-06	77.2700	81.5500	71.3400	81.5500	+22.301%	891	940	-29.123%
2026-05-05	56.4000	66.9500	55.8300	66.6800	+34.030%	66	1,294	-13.317%
2026-05-04	53.3100	53.3100	49.6500	49.7500	-5.777%	8	1,340	+16.181%
2026-05-01	49.8200	52.8000	49.8200	52.8000	+6.991%	18	1,341	+9.470%
2026-04-30	46.8700	50.3000	45.0700	49.3500	+10.403%	49	1,341	+17.123%
2026-04-29	41.5800	44.7000	41.5000	44.7000	+10.370%	155	1,407	+29.306%
2026-04-28	37.3400	42.3000	35.7800	40.5000	-16.495%	133	1,486	+42.716%
2026-04-27	50.0000	51.7500	45.1000	48.5000	-7.619%	21	1,435	+19.175%
2026-04-24	49.0000	54.2000	48.9200	52.5000	+22.093%	348	1,441	+10.095%
2026-04-23	37.0000	43.0000	37.0000	43.0000	+24.277%	412	1,583	+34.419%
2026-04-22	32.0000	34.6000	30.5200	34.6000	+15.564%	85	1,558	+67.052%
2026-04-21	29.1200	30.2500	29.1200	29.9400	+8.675%	57	1,488	+93.053%
2026-04-20	27.2400	27.5500	25.9200	27.5500	+2.037%	20	1,488	+109.800%
2026-04-17	25.6000	27.0000	25.6000	27.0000	+16.129%	231	1,493	+114.074%
2026-04-16	21.7300	24.2500	21.3500	23.2500	+8.645%	72	1,280	+148.602%
2026-04-15	21.0800	21.4800	20.0000	21.4000	-0.233%	46	1,271	+170.093%
2026-04-14	20.3500	21.7000	19.1000	21.4500	+14.522%	1,064	0	+169.464%
2026-04-13	17.1300	19.5000	17.0000	18.7300	0.000%	605	0	+208.596%